조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.09 | -1.69 | -5.67% | 29.46 | 29.46 | 27.85 | 2,941,959 |
| 2026-10-12 | 29.78 | -1.22 | -3.94% | 30.81 | 31.07 | 29.63 | 1,855,154 |
| 2026-10-09 | 31.00 | +0.9200 | +3.06% | 29.98 | 31.03 | 29.90 | 2,522,121 |
| 2026-10-08 | 30.08 | -0.0600 | -0.20% | 29.71 | 30.66 | 28.69 | 3,643,985 |
| 2026-10-07 | 30.14 | -0.2400 | -0.79% | 30.05 | 30.43 | 29.88 | 1,262,894 |
| 2026-10-06 | 30.38 | -0.4900 | -1.59% | 31.17 | 31.17 | 29.70 | 2,383,802 |
| 2026-10-05 | 30.87 | -0.1500 | -0.48% | 31.26 | 31.37 | 29.93 | 1,792,883 |
| 2026-10-02 | 31.02 | -0.5700 | -1.80% | 32.12 | 32.29 | 30.86 | 1,172,134 |
| 2026-10-01 | 31.59 | -0.4300 | -1.34% | 32.02 | 32.57 | 31.52 | 1,698,630 |
| 2026-09-30 | 32.02 | +0.3600 | +1.14% | 31.74 | 32.76 | 31.49 | 1,960,172 |
| 2026-09-29 | 31.66 | -0.2000 | -0.63% | 31.76 | 32.12 | 31.32 | 1,704,731 |
| 2026-09-28 | 31.86 | -0.4500 | -1.39% | 32.00 | 32.20 | 31.23 | 2,212,923 |
| 2026-09-25 | 32.31 | +0.8800 | +2.80% | 31.55 | 32.71 | 31.05 | 2,979,048 |
| 2026-09-24 | 31.43 | +0.0200 | +0.06% | 31.21 | 31.95 | 30.35 | 2,591,471 |
| 2026-09-23 | 31.41 | -1.22 | -3.74% | 32.62 | 32.85 | 30.88 | 2,330,314 |
| 2026-09-22 | 32.63 | +0.6300 | +1.97% | 32.23 | 32.85 | 32.06 | 2,036,175 |
| 2026-09-21 | 32.00 | +0.5000 | +1.59% | 31.97 | 32.52 | 31.41 | 3,415,438 |
| 2026-09-18 | 31.50 | -1.69 | -5.09% | 33.21 | 33.42 | 31.39 | 4,604,077 |
| 2026-09-17 | 33.19 | +0.6500 | +2.00% | 33.07 | 33.64 | 32.88 | 1,189,539 |
| 2026-09-16 | 32.54 | -0.2000 | -0.61% | 32.89 | 33.27 | 32.20 | 1,921,689 |