조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.54 | +0.8700 | +2.58% | 34.19 | 34.99 | 33.81 | 4,898,257 |
| 2026-06-17 | 33.67 | +0.6000 | +1.81% | 33.52 | 34.00 | 32.95 | 2,067,975 |
| 2026-06-16 | 33.07 | -0.1000 | -0.30% | 33.20 | 33.60 | 32.42 | 1,603,105 |
| 2026-06-15 | 33.17 | +0.0700 | +0.21% | 33.40 | 33.86 | 33.05 | 1,974,758 |
| 2026-06-12 | 33.10 | +0.4800 | +1.47% | 32.58 | 33.53 | 32.33 | 1,480,113 |
| 2026-06-11 | 32.62 | +1.24 | +3.95% | 31.43 | 32.72 | 31.09 | 1,823,500 |
| 2026-06-10 | 31.38 | -0.6000 | -1.88% | 31.85 | 32.61 | 30.93 | 2,510,067 |
| 2026-06-09 | 31.98 | +0.8200 | +2.63% | 31.89 | 32.34 | 31.03 | 3,082,230 |
| 2026-06-08 | 31.16 | +0.1400 | +0.45% | 31.80 | 31.82 | 30.94 | 1,901,366 |
| 2026-06-05 | 31.02 | -1.77 | -5.40% | 32.37 | 32.83 | 30.98 | 1,795,111 |
| 2026-06-04 | 32.79 | +0.5300 | +1.64% | 32.49 | 33.62 | 32.07 | 1,600,253 |
| 2026-06-03 | 32.26 | -0.5000 | -1.53% | 32.80 | 32.80 | 31.43 | 2,472,883 |
| 2026-06-02 | 32.76 | -2.05 | -5.89% | 34.33 | 34.56 | 31.32 | 4,267,059 |
| 2026-06-01 | 34.81 | -0.1500 | -0.43% | 34.87 | 35.51 | 34.41 | 3,073,931 |
| 2026-05-29 | 34.96 | -0.4200 | -1.19% | 35.52 | 35.52 | 34.52 | 2,948,790 |
| 2026-05-28 | 35.38 | +0.8700 | +2.52% | 35.03 | 35.95 | 34.05 | 2,722,923 |
| 2026-05-27 | 34.51 | +0.5700 | +1.68% | 33.92 | 34.55 | 33.77 | 3,093,381 |
| 2026-05-26 | 33.94 | +1.27 | +3.89% | 33.23 | 34.19 | 32.87 | 2,815,417 |
| 2026-05-22 | 32.67 | +0.0900 | +0.28% | 32.66 | 34.16 | 32.45 | 1,966,915 |
| 2026-05-21 | 32.58 | -0.3450 | -1.05% | 32.74 | 32.99 | 32.32 | 1,576,745 |