조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.70 | +0.0777 | +0.57% | 12.88 | 13.70 | 12.83 | 1,129 |
| 2026-10-12 | 13.62 | -2.46 | -15.28% | 14.77 | 14.77 | 13.50 | 2,161 |
| 2026-10-09 | 16.08 | +0.9635 | +6.38% | 16.68 | 16.68 | 15.47 | 993 |
| 2026-10-08 | 15.11 | -3.66 | -19.52% | 17.08 | 17.08 | 14.73 | 8,905 |
| 2026-10-07 | 18.78 | -0.2860 | -1.50% | 18.19 | 19.03 | 17.08 | 1,861 |
| 2026-10-06 | 19.06 | +0.4740 | +2.55% | 18.90 | 19.13 | 18.74 | 2,382 |
| 2026-10-05 | 18.59 | -0.3810 | -2.01% | 18.76 | 18.76 | 18.12 | 8,409 |
| 2026-10-02 | 18.97 | +1.89 | +11.09% | 18.68 | 19.06 | 18.50 | 1,490 |
| 2026-10-01 | 17.08 | +3.04 | +21.68% | 16.54 | 17.25 | 16.54 | 5,964 |
| 2026-09-30 | 14.03 | -0.4778 | -3.29% | 14.03 | 14.03 | 14.03 | 227 |
| 2026-09-29 | 14.51 | +0.9626 | +7.10% | 14.58 | 15.11 | 14.51 | 1,001 |
| 2026-09-28 | 13.55 | -1.39 | -9.28% | 14.07 | 14.07 | 13.02 | 2,393 |
| 2026-09-25 | 14.94 | +0.5042 | +3.49% | 14.60 | 14.94 | 14.60 | 265 |
| 2026-09-24 | 14.43 | -0.9863 | -6.40% | 15.20 | 15.20 | 14.43 | 738 |
| 2026-09-23 | 15.42 | -1.03 | -6.27% | 16.00 | 16.00 | 15.42 | 840 |
| 2026-09-22 | 16.45 | -1.18 | -6.69% | 17.12 | 17.12 | 16.00 | 9,054 |
| 2026-09-21 | 17.63 | +0.2870 | +1.65% | 17.34 | 18.66 | 17.34 | 1,282 |
| 2026-09-18 | 17.34 | +2.26 | +15.00% | 16.74 | 17.34 | 16.40 | 5,445 |
| 2026-09-17 | 15.08 | +0.4735 | +3.24% | 16.47 | 16.47 | 14.90 | 9,222 |
| 2026-09-16 | 14.61 | +1.80 | +14.09% | 13.99 | 14.61 | 13.75 | 2,895 |