조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.12 | +2.89 | +14.29% | 22.18 | 24.35 | 22.18 | 10,008 |
| 2026-08-14 | 20.23 | +0.0024 | +0.01% | 19.65 | 22.65 | 19.65 | 6,376 |
| 2026-08-13 | 20.23 | -3.82 | -15.90% | 23.00 | 24.05 | 20.01 | 14,108 |
| 2026-08-12 | 24.05 | +3.31 | +15.94% | 24.00 | 25.50 | 22.32 | 19,211 |
| 2026-08-11 | 20.74 | +0.2627 | +1.28% | 19.42 | 21.11 | 19.41 | 8,557 |
| 2026-08-10 | 20.48 | -8.00 | -28.09% | 23.14 | 24.61 | 20.48 | 19,278 |
| 2026-08-07 | 28.48 | +5.96 | +26.45% | 25.80 | 28.48 | 25.80 | 2,406 |
| 2026-08-06 | 22.52 | +0.7315 | +3.36% | 21.15 | 24.94 | 21.15 | 2,657 |
| 2026-08-05 | 21.79 | +0.5880 | +2.77% | 21.58 | 21.79 | 21.58 | 538 |
| 2026-08-04 | 21.20 | +4.29 | +25.37% | 21.10 | 22.03 | 20.55 | 2,138 |
| 2026-08-03 | 16.91 | +2.66 | +18.65% | 13.01 | 17.02 | 13.01 | 4,233 |
| 2026-07-31 | 14.26 | +1.55 | +12.16% | 14.57 | 14.57 | 13.97 | 2,274 |
| 2026-07-30 | 12.71 | +2.46 | +23.97% | 12.39 | 12.71 | 12.39 | 2,958 |
| 2026-07-29 | 10.25 | -2.21 | -17.73% | 11.38 | 11.38 | 10.25 | 550 |
| 2026-07-28 | 12.46 | -2.97 | -19.25% | 14.05 | 14.05 | 10.88 | 2,797 |
| 2026-07-27 | 15.43 | -1.39 | -8.25% | 15.36 | 15.43 | 14.27 | 2,168 |
| 2026-07-24 | 16.82 | -4.09 | -19.56% | 18.39 | 18.39 | 16.82 | 512 |
| 2026-07-23 | 20.91 | -0.1445 | -0.69% | 22.32 | 22.32 | 20.91 | 177 |
| 2026-07-22 | 21.06 | -0.6831 | -3.14% | 21.35 | 22.04 | 21.06 | 892 |
| 2026-07-21 | 21.74 | +4.09 | +23.15% | 21.74 | 21.74 | 21.74 | 61 |