조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.80 | +0.4395 | +3.55% | 13.09 | 13.25 | 12.71 | 6,705 |
| 2026-09-14 | 12.36 | -4.14 | -25.10% | 16.51 | 16.51 | 12.36 | 3,652 |
| 2026-09-11 | 16.51 | +1.10 | +7.14% | 17.16 | 17.16 | 15.25 | 2,909 |
| 2026-09-10 | 15.41 | -1.04 | -6.30% | 15.53 | 15.53 | 14.90 | 3,266 |
| 2026-09-09 | 16.44 | +0.2521 | +1.56% | 17.26 | 17.26 | 16.44 | 4,191 |
| 2026-09-08 | 16.19 | +1.93 | +13.53% | 14.62 | 17.50 | 14.62 | 14,695 |
| 2026-09-04 | 14.26 | +1.67 | +13.25% | 13.62 | 14.43 | 13.31 | 7,615 |
| 2026-09-03 | 12.59 | -0.4003 | -3.08% | 12.64 | 12.82 | 12.55 | 4,171 |
| 2026-09-02 | 12.99 | -0.2985 | -2.25% | 12.75 | 12.99 | 12.75 | 586 |
| 2026-09-01 | 13.29 | -0.6222 | -4.47% | 13.91 | 13.91 | 12.87 | 1,486 |
| 2026-08-31 | 13.91 | -0.1183 | -0.84% | 14.00 | 14.00 | 13.91 | 378 |
| 2026-08-28 | 14.03 | -1.76 | -11.14% | 14.39 | 14.51 | 14.03 | 2,205 |
| 2026-08-27 | 15.79 | +0.1807 | +1.16% | 16.62 | 16.62 | 15.46 | 4,604 |
| 2026-08-26 | 15.61 | +0.5848 | +3.89% | 14.89 | 15.71 | 14.89 | 3,818 |
| 2026-08-25 | 15.03 | +1.25 | +9.11% | 14.75 | 15.03 | 14.56 | 2,331 |
| 2026-08-24 | 13.77 | -1.45 | -9.53% | 12.70 | 13.77 | 12.50 | 16,915 |
| 2026-08-21 | 15.22 | +0.0155 | +0.10% | 15.97 | 15.97 | 14.80 | 1,329 |
| 2026-08-20 | 15.21 | +0.0826 | +0.55% | 15.00 | 15.27 | 14.37 | 2,103 |
| 2026-08-19 | 15.12 | -2.15 | -12.42% | 16.94 | 16.94 | 14.90 | 8,363 |
| 2026-08-18 | 17.27 | -5.85 | -25.31% | 20.22 | 20.22 | 17.25 | 8,890 |