조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.26 | +0.2600 | +2.36% | 11.11 | 11.73 | 10.89 | 69,794 |
| 2026-05-19 | 11.00 | +0.5000 | +4.76% | 10.78 | 11.69 | 10.78 | 26,860 |
| 2026-05-18 | 10.50 | -1.39 | -11.69% | 11.38 | 11.57 | 10.39 | 71,934 |
| 2026-05-15 | 11.89 | -1.06 | -8.19% | 12.82 | 12.94 | 11.60 | 50,356 |
| 2026-05-14 | 12.95 | +0.1000 | +0.78% | 13.00 | 13.19 | 12.75 | 14,674 |
| 2026-05-13 | 12.85 | -0.1500 | -1.15% | 12.97 | 12.97 | 12.23 | 27,183 |
| 2026-05-12 | 13.00 | +0.7500 | +6.12% | 12.51 | 13.20 | 12.50 | 21,813 |
| 2026-05-11 | 12.25 | -2.66 | -17.84% | 14.80 | 14.84 | 11.93 | 127,016 |
| 2026-05-08 | 14.91 | +0.7000 | +4.93% | 14.18 | 15.01 | 14.18 | 22,540 |
| 2026-05-07 | 14.21 | +0.2900 | +2.08% | 14.02 | 15.10 | 13.56 | 36,485 |
| 2026-05-06 | 13.92 | -0.4200 | -2.93% | 14.42 | 14.95 | 13.92 | 31,647 |
| 2026-05-05 | 14.34 | -0.9200 | -6.03% | 15.26 | 15.80 | 14.00 | 55,951 |
| 2026-05-04 | 15.26 | -3.16 | -17.16% | 18.05 | 18.37 | 15.25 | 48,854 |
| 2026-05-01 | 18.42 | -5.06 | -21.55% | 22.30 | 22.30 | 18.42 | 77,149 |
| 2026-04-30 | 23.48 | +0.4700 | +2.04% | 23.49 | 24.00 | 22.54 | 34,555 |
| 2026-04-29 | 23.01 | -0.2100 | -0.90% | 23.60 | 24.05 | 23.00 | 13,421 |
| 2026-04-28 | 23.22 | -0.1200 | -0.51% | 23.99 | 24.05 | 23.10 | 10,997 |
| 2026-04-27 | 23.34 | +1.46 | +6.67% | 22.18 | 24.61 | 22.06 | 156,902 |
| 2026-04-24 | 21.88 | -1.15 | -4.99% | 22.63 | 23.39 | 21.88 | 22,010 |
| 2026-04-23 | 23.03 | +0.2400 | +1.05% | 22.98 | 23.87 | 22.19 | 11,017 |