조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.42 | -0.1400 | -1.33% | 10.46 | 10.69 | 10.41 | 2,913 |
| 2026-10-12 | 10.56 | -0.0900 | -0.85% | 10.68 | 10.68 | 10.50 | 1,058 |
| 2026-10-09 | 10.65 | -0.1200 | -1.11% | 10.86 | 10.86 | 10.59 | 4,020 |
| 2026-10-08 | 10.77 | +0.0500 | +0.47% | 10.50 | 10.90 | 10.38 | 7,494 |
| 2026-10-07 | 10.72 | 0.00 | 0.00% | 10.66 | 10.80 | 10.44 | 5,639 |
| 2026-10-06 | 10.72 | +0.8200 | +8.28% | 9.90 | 10.72 | 9.90 | 9,128 |
| 2026-10-05 | 9.90 | +0.1200 | +1.23% | 9.78 | 10.19 | 9.78 | 9,974 |
| 2026-10-02 | 9.78 | +0.2000 | +2.09% | 9.57 | 9.82 | 9.50 | 7,290 |
| 2026-10-01 | 9.58 | +0.1800 | +1.91% | 9.41 | 9.61 | 9.30 | 12,359 |
| 2026-09-30 | 9.40 | -0.1000 | -1.05% | 9.60 | 9.65 | 9.30 | 19,806 |
| 2026-09-29 | 9.50 | -0.1000 | -1.04% | 9.80 | 9.81 | 9.50 | 14,278 |
| 2026-09-28 | 9.60 | -0.5100 | -5.04% | 10.14 | 10.14 | 9.60 | 29,064 |
| 2026-09-25 | 10.11 | +0.0050 | +0.05% | 10.20 | 10.28 | 10.00 | 13,613 |
| 2026-09-24 | 10.11 | -0.1450 | -1.41% | 10.09 | 10.26 | 10.01 | 7,928 |
| 2026-09-23 | 10.25 | +0.1000 | +0.99% | 10.15 | 10.25 | 10.15 | 2,631 |
| 2026-09-22 | 10.15 | +0.0500 | +0.50% | 10.13 | 10.32 | 10.13 | 3,600 |
| 2026-09-21 | 10.10 | +0.1000 | +1.00% | 10.24 | 10.29 | 10.00 | 9,601 |
| 2026-09-18 | 10.00 | -0.1000 | -0.99% | 10.14 | 10.19 | 10.00 | 15,902 |
| 2026-09-17 | 10.10 | +0.1000 | +1.00% | 10.29 | 10.33 | 10.04 | 10,499 |
| 2026-09-16 | 10.00 | -0.3300 | -3.19% | 10.53 | 10.53 | 9.91 | 17,822 |