조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.90 | +0.4000 | +3.48% | 11.70 | 12.03 | 11.18 | 40,606 |
| 2026-06-17 | 11.50 | 0.00 | 0.00% | 11.46 | 12.20 | 11.46 | 16,941 |
| 2026-06-16 | 11.50 | -0.6400 | -5.27% | 12.14 | 12.14 | 11.50 | 16,511 |
| 2026-06-15 | 12.14 | -0.3000 | -2.41% | 12.24 | 12.33 | 11.80 | 23,588 |
| 2026-06-12 | 12.44 | +0.6900 | +5.87% | 11.84 | 12.50 | 11.70 | 30,875 |
| 2026-06-11 | 11.75 | +0.3000 | +2.62% | 11.58 | 11.92 | 11.40 | 14,963 |
| 2026-06-10 | 11.45 | +0.2000 | +1.78% | 11.43 | 11.63 | 11.35 | 11,649 |
| 2026-06-09 | 11.25 | -0.0500 | -0.44% | 11.36 | 11.57 | 11.08 | 24,065 |
| 2026-06-08 | 11.30 | -0.1700 | -1.48% | 11.58 | 11.58 | 11.03 | 17,775 |
| 2026-06-05 | 11.47 | +0.0600 | +0.53% | 11.44 | 11.62 | 11.23 | 9,305 |
| 2026-06-04 | 11.41 | +0.1200 | +1.06% | 11.32 | 11.54 | 11.11 | 11,914 |
| 2026-06-03 | 11.29 | -0.2400 | -2.08% | 11.39 | 11.63 | 11.04 | 10,867 |
| 2026-06-02 | 11.53 | -0.0100 | -0.09% | 11.70 | 11.74 | 11.08 | 15,680 |
| 2026-06-01 | 11.54 | +0.5400 | +4.91% | 11.00 | 11.81 | 10.99 | 26,479 |
| 2026-05-29 | 11.00 | -0.3000 | -2.65% | 11.30 | 11.32 | 10.93 | 19,690 |
| 2026-05-28 | 11.30 | +0.3100 | +2.82% | 11.00 | 11.30 | 10.90 | 12,705 |
| 2026-05-27 | 10.99 | -0.2900 | -2.57% | 11.34 | 11.36 | 10.90 | 14,702 |
| 2026-05-26 | 11.28 | -0.0200 | -0.18% | 11.58 | 11.58 | 10.98 | 21,859 |
| 2026-05-22 | 11.30 | +0.4600 | +4.24% | 10.81 | 11.47 | 10.72 | 22,776 |
| 2026-05-21 | 10.84 | -0.4200 | -3.73% | 11.23 | 11.43 | 10.76 | 27,904 |