조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.43 | +1.57 | +3.09% | 53.66 | 54.31 | 48.41 | 1,714,238 |
| 2026-05-19 | 50.86 | -2.79 | -5.20% | 50.73 | 54.50 | 45.98 | 705,931 |
| 2026-05-18 | 53.65 | -6.13 | -10.25% | 59.60 | 60.84 | 50.67 | 2,187,712 |
| 2026-05-15 | 59.78 | -7.33 | -10.92% | 60.83 | 64.00 | 56.18 | 1,372,906 |
| 2026-05-14 | 67.11 | -0.1100 | -0.16% | 66.99 | 69.48 | 62.53 | 1,038,081 |
| 2026-05-13 | 67.22 | +9.44 | +16.34% | 67.00 | 69.80 | 59.08 | 1,476,586 |
| 2026-05-12 | 57.78 | -1.94 | -3.25% | 57.97 | 60.11 | 50.00 | 1,109,470 |
| 2026-05-11 | 59.72 | +12.52 | +26.53% | 49.73 | 61.05 | 48.22 | 1,470,372 |
| 2026-05-08 | 47.20 | +4.88 | +11.53% | 44.21 | 48.25 | 41.60 | 1,206,546 |
| 2026-05-07 | 42.32 | -7.85 | -15.65% | 45.83 | 48.01 | 39.67 | 1,925,214 |
| 2026-05-06 | 50.17 | +2.48 | +5.20% | 49.58 | 53.06 | 46.59 | 2,541,541 |
| 2026-05-05 | 47.69 | +1.34 | +2.89% | 45.39 | 50.41 | 44.70 | 1,198,357 |
| 2026-05-04 | 46.35 | +0.0700 | +0.15% | 50.23 | 51.35 | 44.31 | 1,183,064 |
| 2026-05-01 | 46.28 | +2.79 | +6.42% | 43.49 | 47.75 | 40.87 | 954,892 |
| 2026-04-30 | 43.49 | +4.04 | +10.24% | 41.34 | 43.82 | 38.75 | 812,131 |
| 2026-04-29 | 39.45 | +0.1400 | +0.36% | 40.82 | 41.42 | 37.88 | 922,441 |
| 2026-04-28 | 39.31 | -4.87 | -11.02% | 39.12 | 41.69 | 35.94 | 818,536 |
| 2026-04-27 | 44.18 | -4.28 | -8.83% | 46.67 | 47.41 | 40.99 | 439,624 |
| 2026-04-24 | 48.46 | -0.3900 | -0.80% | 48.82 | 50.04 | 45.58 | 511,727 |
| 2026-04-23 | 48.85 | -3.86 | -7.32% | 50.55 | 54.69 | 45.50 | 584,004 |