조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.95 | +0.3000 | +1.39% | 20.18 | 21.97 | 19.54 | 1,013,754 |
| 2026-10-12 | 21.65 | -4.02 | -15.66% | 24.46 | 24.46 | 21.02 | 1,191,397 |
| 2026-10-09 | 25.67 | +1.56 | +6.47% | 26.56 | 28.77 | 24.10 | 2,476,189 |
| 2026-10-08 | 24.11 | -5.78 | -19.34% | 27.49 | 28.80 | 23.50 | 1,644,596 |
| 2026-10-07 | 29.89 | -0.6500 | -2.13% | 28.94 | 30.43 | 26.70 | 868,618 |
| 2026-10-06 | 30.54 | +0.9100 | +3.07% | 30.26 | 31.04 | 29.30 | 844,808 |
| 2026-10-05 | 29.63 | -0.7200 | -2.37% | 30.86 | 31.06 | 28.44 | 642,136 |
| 2026-10-02 | 30.35 | +3.09 | +11.34% | 26.76 | 30.50 | 26.60 | 1,498,960 |
| 2026-10-01 | 27.26 | +4.94 | +22.13% | 22.60 | 27.89 | 22.19 | 2,921,329 |
| 2026-09-30 | 22.32 | -0.7600 | -3.29% | 23.71 | 24.20 | 21.53 | 867,287 |
| 2026-09-29 | 23.08 | +1.51 | +7.00% | 22.68 | 24.68 | 22.16 | 1,698,722 |
| 2026-09-28 | 21.57 | -2.15 | -9.06% | 22.75 | 24.34 | 20.58 | 1,224,332 |
| 2026-09-25 | 23.72 | +0.7800 | +3.40% | 24.18 | 24.69 | 22.94 | 1,281,675 |
| 2026-09-24 | 22.94 | -1.59 | -6.48% | 23.59 | 24.66 | 22.91 | 1,125,562 |
| 2026-09-23 | 24.53 | -1.67 | -6.37% | 26.49 | 26.50 | 24.25 | 1,330,517 |
| 2026-09-22 | 26.20 | -2.03 | -7.19% | 26.37 | 28.50 | 25.32 | 1,989,289 |
| 2026-09-21 | 28.23 | +0.6900 | +2.51% | 29.18 | 30.18 | 27.49 | 1,746,515 |
| 2026-09-18 | 27.54 | +3.42 | +14.18% | 25.63 | 27.69 | 25.08 | 1,800,490 |
| 2026-09-17 | 24.12 | +1.00 | +4.33% | 25.44 | 26.62 | 23.10 | 1,359,401 |
| 2026-09-16 | 23.12 | +2.82 | +13.89% | 21.60 | 23.77 | 21.35 | 1,154,372 |