조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 56.50 | +2.94 | +5.49% | 57.77 | 60.20 | 53.10 | 567,544 |
| 2026-06-17 | 53.56 | -1.48 | -2.69% | 56.32 | 57.63 | 53.12 | 415,061 |
| 2026-06-16 | 55.04 | -9.50 | -14.72% | 67.22 | 67.57 | 54.60 | 606,347 |
| 2026-06-15 | 64.54 | +8.32 | +14.80% | 62.00 | 66.24 | 58.72 | 512,912 |
| 2026-06-12 | 56.22 | +6.11 | +12.19% | 52.59 | 58.58 | 47.61 | 1,088,970 |
| 2026-06-11 | 50.11 | +2.22 | +4.63% | 48.17 | 52.00 | 45.30 | 698,837 |
| 2026-06-10 | 47.89 | -0.1590 | -0.33% | 47.82 | 52.89 | 45.68 | 906,744 |
| 2026-06-09 | 48.05 | -14.31 | -22.95% | 64.10 | 65.12 | 41.81 | 1,578,891 |
| 2026-06-08 | 62.36 | +7.08 | +12.81% | 60.78 | 66.37 | 54.78 | 901,362 |
| 2026-06-05 | 55.28 | -14.72 | -21.03% | 64.58 | 68.79 | 54.33 | 937,662 |
| 2026-06-04 | 70.00 | +1.21 | +1.76% | 62.93 | 73.60 | 56.43 | 1,191,250 |
| 2026-06-03 | 68.79 | -3.38 | -4.68% | 74.48 | 75.64 | 66.19 | 1,296,717 |
| 2026-06-02 | 72.17 | +18.91 | +35.51% | 59.11 | 73.98 | 57.60 | 1,842,704 |
| 2026-06-01 | 53.26 | +0.2800 | +0.53% | 49.51 | 54.10 | 48.50 | 688,362 |
| 2026-05-29 | 52.98 | -4.85 | -8.39% | 56.52 | 57.75 | 47.50 | 1,153,758 |
| 2026-05-28 | 57.83 | -0.6700 | -1.15% | 60.04 | 62.49 | 55.44 | 513,196 |
| 2026-05-27 | 58.50 | -0.1900 | -0.32% | 59.89 | 60.67 | 52.13 | 678,085 |
| 2026-05-26 | 58.69 | +1.09 | +1.89% | 59.49 | 60.79 | 55.23 | 921,758 |
| 2026-05-22 | 57.60 | -0.5200 | -0.89% | 58.84 | 59.58 | 55.06 | 390,304 |
| 2026-05-21 | 58.12 | +5.69 | +10.85% | 52.03 | 59.28 | 52.03 | 633,860 |