조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.02 | -0.3000 | -2.44% | 11.98 | 12.66 | 11.90 | 28,816 |
| 2026-05-19 | 12.32 | +0.5600 | +4.76% | 11.44 | 12.46 | 11.40 | 26,505 |
| 2026-05-18 | 11.76 | -0.7800 | -6.22% | 11.92 | 12.34 | 11.17 | 44,786 |
| 2026-05-15 | 12.54 | -2.38 | -15.95% | 13.88 | 13.88 | 12.22 | 81,402 |
| 2026-05-14 | 14.92 | +1.36 | +10.03% | 13.26 | 16.20 | 13.04 | 47,576 |
| 2026-05-13 | 13.56 | -0.8000 | -5.57% | 13.72 | 13.74 | 13.02 | 26,478 |
| 2026-05-12 | 14.36 | -1.28 | -8.18% | 15.10 | 15.78 | 13.50 | 33,406 |
| 2026-05-11 | 15.64 | +2.06 | +15.17% | 13.46 | 15.80 | 12.68 | 122,242 |
| 2026-05-08 | 13.58 | +1.04 | +8.27% | 11.52 | 13.58 | 11.22 | 109,204 |
| 2026-05-07 | 12.54 | -0.6972 | -5.27% | 12.88 | 13.18 | 12.24 | 70,497 |
| 2026-05-06 | 13.24 | +0.0400 | +0.30% | 12.88 | 13.26 | 12.64 | 90,021 |
| 2026-05-05 | 13.20 | -0.7400 | -5.31% | 14.56 | 14.56 | 12.76 | 119,679 |
| 2026-05-04 | 13.94 | +1.52 | +12.24% | 13.50 | 14.33 | 13.40 | 148,000 |
| 2026-05-01 | 12.42 | +0.4000 | +3.33% | 12.50 | 12.75 | 12.33 | 94,339 |
| 2026-04-30 | 12.02 | +0.7800 | +6.94% | 11.10 | 12.06 | 11.10 | 28,631 |
| 2026-04-29 | 11.24 | -1.64 | -12.73% | 11.92 | 11.98 | 10.76 | 86,242 |
| 2026-04-28 | 12.88 | -0.3800 | -2.87% | 12.30 | 13.08 | 12.30 | 108,800 |
| 2026-04-27 | 13.26 | -0.4200 | -3.07% | 13.60 | 14.24 | 13.11 | 74,383 |
| 2026-04-24 | 13.68 | +0.2000 | +1.48% | 13.94 | 13.94 | 13.26 | 99,162 |
| 2026-04-23 | 13.48 | -1.18 | -8.05% | 14.00 | 14.52 | 12.90 | 165,650 |