조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.08 | +0.1200 | +1.51% | 7.87 | 8.11 | 7.87 | 28,334 |
| 2026-10-12 | 7.96 | +0.0700 | +0.89% | 7.86 | 8.19 | 7.67 | 63,582 |
| 2026-10-09 | 7.89 | +0.5900 | +8.08% | 7.46 | 8.21 | 7.23 | 99,343 |
| 2026-10-08 | 7.30 | -0.5400 | -6.89% | 7.59 | 7.82 | 7.27 | 105,601 |
| 2026-10-07 | 7.84 | -0.6900 | -8.09% | 8.09 | 8.09 | 7.75 | 59,895 |
| 2026-10-06 | 8.53 | -0.2000 | -2.29% | 8.77 | 9.02 | 8.52 | 21,029 |
| 2026-10-05 | 8.73 | +0.4500 | +5.43% | 8.58 | 9.04 | 8.47 | 62,941 |
| 2026-10-02 | 8.28 | -0.6100 | -6.86% | 9.44 | 9.84 | 8.16 | 88,893 |
| 2026-10-01 | 8.89 | +0.2700 | +3.13% | 8.59 | 9.07 | 8.59 | 67,306 |
| 2026-09-30 | 8.62 | -0.3600 | -4.01% | 9.48 | 9.74 | 8.54 | 46,544 |
| 2026-09-29 | 8.98 | -0.1400 | -1.54% | 9.69 | 9.69 | 8.82 | 56,672 |
| 2026-09-28 | 9.12 | -0.3300 | -3.49% | 9.59 | 9.72 | 9.11 | 49,003 |
| 2026-09-25 | 9.45 | -0.4300 | -4.35% | 9.94 | 9.94 | 9.22 | 44,376 |
| 2026-09-24 | 9.88 | +0.0800 | +0.82% | 9.66 | 10.18 | 9.44 | 85,648 |
| 2026-09-23 | 9.80 | -0.4000 | -3.92% | 9.82 | 10.18 | 9.62 | 32,619 |
| 2026-09-22 | 10.20 | +0.0100 | +0.10% | 10.05 | 10.31 | 9.85 | 35,447 |
| 2026-09-21 | 10.19 | +0.6400 | +6.70% | 10.61 | 10.89 | 10.18 | 78,647 |
| 2026-09-18 | 9.55 | +1.79 | +23.07% | 8.15 | 9.66 | 8.15 | 38,123 |
| 2026-09-17 | 7.76 | +0.8000 | +11.49% | 7.39 | 7.76 | 7.13 | 39,075 |
| 2026-09-16 | 6.96 | -0.6850 | -8.96% | 7.69 | 7.75 | 6.76 | 54,569 |