조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.32 | -0.1500 | -1.77% | 8.73 | 8.89 | 8.05 | 11,544 |
| 2026-06-17 | 8.47 | -0.5064 | -5.64% | 8.65 | 9.45 | 8.47 | 21,018 |
| 2026-06-16 | 8.98 | +0.0076 | +0.08% | 8.98 | 9.38 | 8.82 | 10,907 |
| 2026-06-15 | 8.97 | +0.9538 | +11.90% | 9.04 | 9.44 | 8.95 | 14,017 |
| 2026-06-12 | 8.02 | -0.0550 | -0.68% | 7.92 | 8.58 | 7.58 | 34,617 |
| 2026-06-11 | 8.07 | +0.5575 | +7.42% | 7.60 | 8.18 | 7.35 | 20,316 |
| 2026-06-10 | 7.51 | -0.1125 | -1.48% | 7.51 | 8.10 | 7.51 | 4,354 |
| 2026-06-09 | 7.63 | -0.6949 | -8.35% | 7.97 | 8.55 | 7.07 | 22,809 |
| 2026-06-08 | 8.32 | +0.9199 | +12.43% | 7.88 | 8.44 | 7.69 | 21,968 |
| 2026-06-05 | 7.40 | -1.24 | -14.35% | 8.03 | 8.03 | 7.00 | 29,780 |
| 2026-06-04 | 8.64 | +0.0801 | +0.94% | 8.48 | 8.88 | 8.40 | 6,588 |
| 2026-06-03 | 8.56 | -1.20 | -12.25% | 9.46 | 9.46 | 8.56 | 15,208 |
| 2026-06-02 | 9.76 | -0.9643 | -9.00% | 10.14 | 10.14 | 9.54 | 45,302 |
| 2026-06-01 | 10.72 | -0.8505 | -7.35% | 10.26 | 11.22 | 10.13 | 32,427 |
| 2026-05-29 | 11.57 | +0.8400 | +7.83% | 10.51 | 11.87 | 10.21 | 13,996 |
| 2026-05-28 | 10.73 | +0.8900 | +9.04% | 9.46 | 10.78 | 9.33 | 90,314 |
| 2026-05-27 | 9.84 | -0.7400 | -6.99% | 10.12 | 10.48 | 9.84 | 127,315 |
| 2026-05-26 | 10.58 | -0.6000 | -5.37% | 11.30 | 11.38 | 10.48 | 59,543 |
| 2026-05-22 | 11.18 | -1.14 | -9.25% | 12.38 | 12.48 | 11.14 | 71,258 |
| 2026-05-21 | 12.32 | +0.3000 | +2.50% | 11.82 | 12.50 | 11.60 | 27,462 |