조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.64 | -0.1800 | -2.30% | 7.82 | 8.07 | 7.56 | 147,249 |
| 2026-05-19 | 7.82 | +0.2600 | +3.44% | 7.40 | 7.95 | 7.39 | 169,156 |
| 2026-05-18 | 7.56 | -0.4400 | -5.50% | 7.63 | 7.88 | 7.11 | 255,217 |
| 2026-05-15 | 8.00 | -1.52 | -15.95% | 8.98 | 8.98 | 7.73 | 524,967 |
| 2026-05-14 | 9.52 | +0.8641 | +9.98% | 8.57 | 10.34 | 8.09 | 306,289 |
| 2026-05-13 | 8.65 | -0.4893 | -5.35% | 8.87 | 8.87 | 8.30 | 128,982 |
| 2026-05-12 | 9.14 | -0.8263 | -8.29% | 9.66 | 10.12 | 8.49 | 192,000 |
| 2026-05-11 | 9.97 | +1.31 | +15.18% | 8.63 | 10.08 | 8.09 | 254,775 |
| 2026-05-08 | 8.66 | +0.6677 | +8.36% | 7.44 | 8.67 | 7.20 | 104,725 |
| 2026-05-07 | 7.99 | -0.4417 | -5.24% | 8.10 | 8.39 | 7.79 | 178,984 |
| 2026-05-06 | 8.43 | 0.00 | 0.00% | 8.26 | 8.46 | 8.04 | 124,619 |
| 2026-05-05 | 8.43 | -0.4600 | -5.17% | 9.36 | 9.36 | 8.13 | 194,821 |
| 2026-05-04 | 8.89 | +0.9720 | +12.28% | 8.57 | 9.16 | 8.54 | 126,120 |
| 2026-05-01 | 7.92 | +0.2755 | +3.60% | 8.03 | 8.15 | 7.86 | 83,742 |
| 2026-04-30 | 7.64 | +0.4925 | +6.89% | 7.08 | 7.72 | 7.08 | 41,879 |
| 2026-04-29 | 7.15 | -1.06 | -12.91% | 7.55 | 7.55 | 6.85 | 133,261 |
| 2026-04-28 | 8.21 | -0.2350 | -2.78% | 7.94 | 8.34 | 7.78 | 40,501 |
| 2026-04-27 | 8.45 | -0.2700 | -3.10% | 8.69 | 9.03 | 8.35 | 51,607 |
| 2026-04-24 | 8.72 | +0.1550 | +1.81% | 8.91 | 8.94 | 8.42 | 32,972 |
| 2026-04-23 | 8.56 | -0.7400 | -7.96% | 8.96 | 9.23 | 8.35 | 82,705 |