조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.30 | -0.1200 | -2.21% | 5.60 | 5.68 | 5.13 | 109,314 |
| 2026-06-17 | 5.42 | -0.3000 | -5.24% | 5.55 | 6.01 | 5.40 | 95,494 |
| 2026-06-16 | 5.72 | -0.0153 | -0.27% | 5.73 | 6.00 | 5.58 | 55,654 |
| 2026-06-15 | 5.74 | +0.6153 | +12.02% | 5.77 | 6.03 | 5.71 | 165,826 |
| 2026-06-12 | 5.12 | -0.0478 | -0.92% | 5.16 | 5.46 | 4.83 | 94,549 |
| 2026-06-11 | 5.17 | +0.3860 | +8.07% | 4.80 | 5.23 | 4.72 | 78,747 |
| 2026-06-10 | 4.78 | -0.0982 | -2.01% | 4.77 | 5.23 | 4.73 | 78,456 |
| 2026-06-09 | 4.88 | -0.4200 | -7.92% | 4.99 | 5.46 | 4.54 | 172,233 |
| 2026-06-08 | 5.30 | +0.5800 | +12.29% | 5.03 | 5.39 | 4.87 | 177,442 |
| 2026-06-05 | 4.72 | -0.7871 | -14.29% | 5.11 | 5.12 | 4.41 | 224,473 |
| 2026-06-04 | 5.51 | -0.0129 | -0.23% | 5.54 | 5.65 | 5.39 | 70,848 |
| 2026-06-03 | 5.52 | -0.6969 | -11.21% | 6.01 | 6.04 | 5.44 | 114,369 |
| 2026-06-02 | 6.22 | -0.6431 | -9.37% | 6.45 | 6.50 | 6.05 | 124,662 |
| 2026-06-01 | 6.86 | -0.5272 | -7.14% | 6.62 | 7.17 | 6.40 | 122,805 |
| 2026-05-29 | 7.39 | +0.5272 | +7.69% | 6.73 | 7.57 | 6.65 | 148,001 |
| 2026-05-28 | 6.86 | +0.6000 | +9.58% | 6.05 | 6.88 | 5.95 | 110,569 |
| 2026-05-27 | 6.26 | -0.4700 | -6.98% | 6.46 | 6.69 | 6.26 | 87,019 |
| 2026-05-26 | 6.73 | -0.4100 | -5.74% | 7.12 | 7.27 | 6.67 | 160,538 |
| 2026-05-22 | 7.14 | -0.6700 | -8.58% | 7.84 | 7.86 | 7.10 | 101,024 |
| 2026-05-21 | 7.81 | +0.1700 | +2.23% | 7.51 | 7.97 | 7.38 | 113,849 |