조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.27 | +0.0907 | +1.75% | 5.20 | 5.32 | 5.12 | 25,250 |
| 2026-10-12 | 5.18 | -0.0226 | -0.43% | 5.15 | 5.40 | 5.00 | 74,009 |
| 2026-10-09 | 5.20 | +0.4500 | +9.47% | 4.88 | 5.33 | 4.73 | 170,949 |
| 2026-10-08 | 4.75 | -0.3600 | -7.05% | 4.90 | 5.10 | 4.73 | 159,582 |
| 2026-10-07 | 5.11 | -0.4264 | -7.70% | 5.23 | 5.25 | 5.03 | 137,405 |
| 2026-10-06 | 5.54 | -0.1582 | -2.78% | 5.68 | 5.97 | 5.50 | 76,445 |
| 2026-10-05 | 5.69 | +0.3546 | +6.64% | 5.66 | 5.90 | 5.47 | 142,525 |
| 2026-10-02 | 5.34 | -0.4450 | -7.69% | 6.15 | 6.45 | 5.27 | 187,158 |
| 2026-10-01 | 5.79 | +0.1650 | +2.94% | 5.60 | 5.95 | 5.57 | 78,072 |
| 2026-09-30 | 5.62 | -0.2196 | -3.76% | 6.24 | 6.36 | 5.50 | 109,606 |
| 2026-09-29 | 5.84 | -0.1145 | -1.92% | 6.30 | 6.30 | 5.74 | 46,541 |
| 2026-09-28 | 5.95 | -0.2177 | -3.53% | 6.23 | 6.35 | 5.93 | 70,834 |
| 2026-09-25 | 6.17 | -0.2661 | -4.13% | 6.44 | 6.44 | 6.01 | 96,462 |
| 2026-09-24 | 6.44 | +0.0628 | +0.99% | 6.27 | 6.65 | 6.08 | 107,199 |
| 2026-09-23 | 6.38 | -0.2035 | -3.09% | 6.37 | 6.79 | 6.24 | 59,783 |
| 2026-09-22 | 6.58 | +0.0086 | +0.13% | 6.47 | 6.69 | 6.36 | 62,396 |
| 2026-09-21 | 6.57 | +0.4295 | +6.99% | 6.85 | 7.01 | 6.55 | 216,970 |
| 2026-09-18 | 6.14 | +1.15 | +23.06% | 5.21 | 6.23 | 5.21 | 355,216 |
| 2026-09-17 | 4.99 | +0.5100 | +11.38% | 4.79 | 5.00 | 4.56 | 115,286 |
| 2026-09-16 | 4.48 | -0.4396 | -8.94% | 4.94 | 4.96 | 4.32 | 253,126 |