조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 191.29 | -2.16 | -1.12% | 193.75 | 196.62 | 189.73 | 6,981,559 |
| 2026-05-19 | 193.45 | +4.01 | +2.12% | 188.38 | 195.53 | 185.53 | 7,085,046 |
| 2026-05-18 | 189.44 | -5.99 | -3.07% | 190.25 | 194.20 | 184.15 | 10,399,788 |
| 2026-05-15 | 195.43 | -16.58 | -7.82% | 205.64 | 206.00 | 192.30 | 14,428,628 |
| 2026-05-14 | 212.01 | +10.21 | +5.06% | 201.25 | 222.35 | 195.10 | 16,576,858 |
| 2026-05-13 | 201.80 | -5.84 | -2.81% | 204.20 | 204.20 | 197.50 | 8,370,159 |
| 2026-05-12 | 207.64 | -8.96 | -4.14% | 211.90 | 218.46 | 200.20 | 9,514,449 |
| 2026-05-11 | 216.60 | +15.44 | +7.68% | 200.38 | 217.85 | 192.81 | 13,659,330 |
| 2026-05-08 | 201.16 | +8.20 | +4.25% | 186.05 | 201.37 | 182.80 | 12,909,391 |
| 2026-05-07 | 192.96 | -5.00 | -2.53% | 196.03 | 198.15 | 190.32 | 9,158,065 |
| 2026-05-06 | 197.96 | +0.2100 | +0.11% | 195.78 | 198.50 | 193.25 | 7,764,913 |
| 2026-05-05 | 197.75 | -5.24 | -2.58% | 208.88 | 208.88 | 194.40 | 10,074,155 |
| 2026-05-04 | 202.99 | +11.74 | +6.14% | 199.41 | 206.71 | 197.85 | 11,243,434 |
| 2026-05-01 | 191.25 | +3.48 | +1.85% | 191.88 | 194.51 | 189.86 | 6,771,092 |
| 2026-04-30 | 187.77 | +6.04 | +3.32% | 181.60 | 189.56 | 179.89 | 7,786,743 |
| 2026-04-29 | 181.73 | -12.37 | -6.37% | 187.27 | 187.27 | 177.62 | 12,609,599 |
| 2026-04-28 | 194.10 | -2.58 | -1.31% | 190.20 | 195.94 | 188.75 | 6,316,127 |
| 2026-04-27 | 196.68 | -3.09 | -1.55% | 199.10 | 204.49 | 195.25 | 7,855,554 |
| 2026-04-24 | 199.77 | +1.84 | +0.93% | 202.08 | 202.54 | 196.53 | 5,799,055 |
| 2026-04-23 | 197.93 | -8.31 | -4.03% | 202.28 | 205.78 | 193.91 | 8,778,450 |