조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 163.26 | -1.66 | -1.00% | 167.75 | 169.81 | 160.54 | 9,826,780 |
| 2026-06-17 | 164.92 | -4.36 | -2.57% | 166.54 | 174.10 | 164.67 | 8,151,519 |
| 2026-06-16 | 169.27 | -0.3500 | -0.21% | 169.30 | 173.80 | 166.88 | 6,412,812 |
| 2026-06-15 | 169.62 | +9.84 | +6.16% | 170.00 | 174.44 | 168.63 | 8,971,973 |
| 2026-06-12 | 159.78 | -0.6500 | -0.41% | 160.43 | 165.49 | 155.42 | 6,508,340 |
| 2026-06-11 | 160.43 | +6.46 | +4.20% | 154.70 | 161.74 | 152.38 | 6,933,145 |
| 2026-06-10 | 153.97 | -1.53 | -0.98% | 152.83 | 161.71 | 152.19 | 6,406,617 |
| 2026-06-09 | 155.50 | -6.61 | -4.08% | 157.25 | 164.98 | 149.90 | 8,896,152 |
| 2026-06-08 | 162.11 | +9.71 | +6.37% | 156.61 | 164.28 | 154.98 | 8,827,826 |
| 2026-06-05 | 152.40 | -11.73 | -7.15% | 158.70 | 158.70 | 147.88 | 16,718,538 |
| 2026-06-04 | 164.13 | +0.9100 | +0.56% | 164.19 | 166.50 | 161.89 | 8,499,447 |
| 2026-06-03 | 163.22 | -10.77 | -6.19% | 171.54 | 172.00 | 162.75 | 9,544,614 |
| 2026-06-02 | 173.99 | -8.62 | -4.72% | 177.17 | 178.55 | 171.67 | 9,228,403 |
| 2026-06-01 | 182.61 | -6.42 | -3.40% | 179.21 | 186.60 | 176.18 | 9,063,109 |
| 2026-05-29 | 189.03 | +6.78 | +3.72% | 180.23 | 191.83 | 178.85 | 10,249,775 |
| 2026-05-28 | 182.25 | +8.47 | +4.87% | 170.49 | 182.65 | 169.17 | 9,042,941 |
| 2026-05-27 | 173.78 | -6.23 | -3.46% | 176.38 | 179.85 | 173.71 | 8,196,796 |
| 2026-05-26 | 180.01 | -4.98 | -2.69% | 186.07 | 187.80 | 179.11 | 7,754,981 |
| 2026-05-22 | 184.99 | -8.57 | -4.43% | 194.02 | 195.59 | 184.60 | 7,927,566 |
| 2026-05-21 | 193.56 | +2.27 | +1.19% | 189.81 | 195.70 | 187.67 | 5,674,274 |