조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 181.79 | +1.40 | +0.78% | 179.58 | 183.00 | 178.60 | 4,726,598 |
| 2026-10-12 | 180.39 | +1.00 | +0.56% | 179.45 | 184.23 | 176.80 | 9,085,763 |
| 2026-10-09 | 179.39 | +7.39 | +4.30% | 174.82 | 183.61 | 171.60 | 12,286,992 |
| 2026-10-08 | 172.00 | -6.45 | -3.61% | 175.03 | 179.05 | 171.81 | 11,077,736 |
| 2026-10-07 | 178.45 | -7.29 | -3.92% | 180.23 | 181.20 | 177.00 | 7,127,041 |
| 2026-10-06 | 185.74 | -2.48 | -1.32% | 188.51 | 192.80 | 184.83 | 5,612,988 |
| 2026-10-05 | 188.22 | +5.22 | +2.85% | 186.91 | 191.78 | 184.12 | 7,828,526 |
| 2026-10-02 | 183.00 | -6.29 | -3.32% | 194.64 | 200.35 | 180.81 | 12,867,480 |
| 2026-10-01 | 189.29 | +2.88 | +1.54% | 186.01 | 192.31 | 185.70 | 5,844,186 |
| 2026-09-30 | 186.41 | -3.61 | -1.90% | 195.50 | 198.66 | 184.29 | 8,412,487 |
| 2026-09-29 | 190.02 | -1.77 | -0.92% | 197.53 | 197.63 | 188.14 | 5,847,549 |
| 2026-09-28 | 191.79 | -3.32 | -1.70% | 196.09 | 198.78 | 191.10 | 6,759,863 |
| 2026-09-25 | 195.11 | -4.10 | -2.06% | 199.16 | 199.75 | 192.58 | 6,277,436 |
| 2026-09-24 | 199.21 | +1.08 | +0.55% | 196.77 | 202.78 | 193.69 | 7,383,767 |
| 2026-09-23 | 198.13 | -2.94 | -1.46% | 198.00 | 204.50 | 195.64 | 7,183,790 |
| 2026-09-22 | 201.07 | +0.0200 | +0.01% | 199.40 | 203.00 | 197.20 | 7,305,840 |
| 2026-09-21 | 201.05 | +6.80 | +3.50% | 205.19 | 208.33 | 200.65 | 14,506,899 |
| 2026-09-18 | 194.25 | +20.28 | +11.66% | 178.16 | 196.21 | 177.67 | 21,919,971 |
| 2026-09-17 | 173.97 | +9.46 | +5.75% | 169.80 | 174.22 | 165.73 | 9,987,508 |
| 2026-09-16 | 164.51 | -7.60 | -4.42% | 172.50 | 174.00 | 161.18 | 13,773,146 |