조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 176.22 | +2.86 | +1.65% | 173.66 | 178.74 | 172.08 | 700,461 |
| 2026-05-19 | 173.36 | +1.13 | +0.66% | 172.28 | 174.15 | 168.66 | 780,858 |
| 2026-05-18 | 172.23 | +1.96 | +1.15% | 171.19 | 174.48 | 169.00 | 829,010 |
| 2026-05-15 | 170.27 | +6.84 | +4.19% | 164.49 | 170.33 | 163.43 | 715,543 |
| 2026-05-14 | 163.43 | -1.55 | -0.94% | 164.85 | 167.10 | 161.00 | 537,454 |
| 2026-05-13 | 164.98 | -7.48 | -4.34% | 172.83 | 175.95 | 164.72 | 885,462 |
| 2026-05-12 | 172.46 | +1.98 | +1.16% | 170.85 | 173.22 | 164.23 | 916,160 |
| 2026-05-11 | 170.48 | -3.83 | -2.20% | 174.40 | 175.49 | 168.71 | 890,258 |
| 2026-05-08 | 174.31 | -3.30 | -1.86% | 180.70 | 183.79 | 170.75 | 1,096,866 |
| 2026-05-07 | 177.61 | -32.91 | -15.63% | 207.35 | 207.75 | 168.01 | 2,145,168 |
| 2026-05-06 | 210.52 | -4.88 | -2.27% | 215.60 | 218.73 | 206.12 | 642,695 |
| 2026-05-05 | 215.40 | +5.63 | +2.68% | 210.00 | 215.61 | 209.50 | 373,976 |
| 2026-05-04 | 209.77 | +5.85 | +2.87% | 203.92 | 210.04 | 200.40 | 456,054 |
| 2026-05-01 | 203.92 | -1.15 | -0.56% | 206.01 | 207.60 | 200.30 | 378,662 |
| 2026-04-30 | 205.07 | +3.13 | +1.55% | 203.65 | 206.81 | 202.71 | 309,421 |
| 2026-04-29 | 201.94 | +0.9700 | +0.48% | 200.97 | 203.70 | 200.24 | 387,905 |
| 2026-04-28 | 200.97 | +7.11 | +3.67% | 197.10 | 201.72 | 195.66 | 309,601 |
| 2026-04-27 | 193.86 | -1.73 | -0.88% | 195.59 | 196.50 | 193.11 | 270,550 |
| 2026-04-24 | 195.59 | +2.92 | +1.52% | 192.16 | 196.72 | 188.98 | 362,287 |
| 2026-04-23 | 192.67 | +5.37 | +2.87% | 187.75 | 192.94 | 187.61 | 442,465 |