조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 181.54 | -2.10 | -1.14% | 183.77 | 185.00 | 178.31 | 937,902 |
| 2026-06-17 | 183.64 | -2.52 | -1.35% | 185.13 | 186.19 | 182.14 | 302,569 |
| 2026-06-16 | 186.16 | +0.7300 | +0.39% | 186.68 | 188.92 | 184.21 | 346,175 |
| 2026-06-15 | 185.43 | -2.46 | -1.31% | 185.63 | 187.03 | 179.32 | 426,845 |
| 2026-06-12 | 187.89 | +1.59 | +0.85% | 186.75 | 188.87 | 182.87 | 296,191 |
| 2026-06-11 | 186.30 | -4.78 | -2.50% | 190.85 | 192.56 | 186.00 | 326,921 |
| 2026-06-10 | 191.08 | +5.99 | +3.24% | 186.58 | 194.21 | 185.87 | 687,741 |
| 2026-06-09 | 185.09 | +6.28 | +3.51% | 179.57 | 186.33 | 178.51 | 766,894 |
| 2026-06-08 | 178.81 | -1.10 | -0.61% | 178.51 | 182.13 | 176.39 | 481,543 |
| 2026-06-05 | 179.91 | +9.64 | +5.66% | 170.86 | 183.30 | 170.86 | 740,895 |
| 2026-06-04 | 170.27 | -7.07 | -3.99% | 178.57 | 180.00 | 169.50 | 400,113 |
| 2026-06-03 | 177.34 | +2.34 | +1.34% | 175.92 | 178.61 | 175.00 | 349,772 |
| 2026-06-02 | 175.00 | +2.87 | +1.67% | 171.92 | 179.30 | 171.50 | 509,457 |
| 2026-06-01 | 172.13 | -1.13 | -0.65% | 171.03 | 175.13 | 169.00 | 391,017 |
| 2026-05-29 | 173.26 | -1.40 | -0.80% | 174.04 | 175.87 | 172.51 | 504,213 |
| 2026-05-28 | 174.66 | -2.27 | -1.28% | 176.93 | 178.11 | 173.00 | 399,925 |
| 2026-05-27 | 176.93 | +0.5000 | +0.28% | 176.26 | 177.84 | 174.00 | 337,105 |
| 2026-05-26 | 176.43 | +0.9000 | +0.51% | 175.79 | 182.49 | 174.14 | 532,809 |
| 2026-05-22 | 175.53 | -0.8100 | -0.46% | 176.50 | 176.81 | 167.31 | 1,022,941 |
| 2026-05-21 | 176.34 | +0.1200 | +0.07% | 175.22 | 178.49 | 171.94 | 500,338 |