조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 194.16 | -3.06 | -1.55% | 198.72 | 199.64 | 193.84 | 322,914 |
| 2026-10-12 | 197.22 | +0.9800 | +0.50% | 198.03 | 199.46 | 193.38 | 410,200 |
| 2026-10-09 | 196.24 | +4.38 | +2.28% | 191.86 | 199.07 | 191.86 | 593,751 |
| 2026-10-08 | 191.86 | +3.81 | +2.03% | 190.75 | 193.75 | 189.56 | 392,485 |
| 2026-10-07 | 188.05 | -6.56 | -3.37% | 195.37 | 195.94 | 187.80 | 409,341 |
| 2026-10-06 | 194.61 | +0.3500 | +0.18% | 194.72 | 198.49 | 194.05 | 371,482 |
| 2026-10-05 | 194.26 | +2.22 | +1.16% | 192.04 | 194.52 | 189.41 | 462,938 |
| 2026-10-02 | 192.04 | +4.93 | +2.63% | 187.65 | 192.95 | 186.49 | 457,958 |
| 2026-10-01 | 187.11 | -2.16 | -1.14% | 188.55 | 191.79 | 186.85 | 525,340 |
| 2026-09-30 | 189.27 | -1.58 | -0.83% | 192.07 | 193.47 | 188.51 | 374,744 |
| 2026-09-29 | 190.85 | -2.72 | -1.41% | 192.26 | 193.74 | 189.29 | 330,689 |
| 2026-09-28 | 193.57 | +3.28 | +1.72% | 190.25 | 194.66 | 187.97 | 491,390 |
| 2026-09-25 | 190.29 | +0.6400 | +0.34% | 189.00 | 190.60 | 184.44 | 424,632 |
| 2026-09-24 | 189.65 | +2.16 | +1.15% | 187.50 | 190.89 | 185.58 | 442,098 |
| 2026-09-23 | 187.49 | -3.49 | -1.83% | 190.85 | 191.05 | 186.71 | 476,537 |
| 2026-09-22 | 190.98 | +1.08 | +0.57% | 191.41 | 195.20 | 190.50 | 495,518 |
| 2026-09-21 | 189.90 | -2.18 | -1.13% | 193.70 | 194.98 | 189.70 | 521,958 |
| 2026-09-18 | 192.08 | -6.89 | -3.46% | 197.92 | 198.01 | 190.80 | 2,225,872 |
| 2026-09-17 | 198.97 | +0.3000 | +0.15% | 199.70 | 201.80 | 196.50 | 490,182 |
| 2026-09-16 | 198.67 | +0.0400 | +0.02% | 198.35 | 202.00 | 196.00 | 400,440 |