조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.67 | +0.9400 | +3.27% | 28.91 | 29.79 | 28.75 | 2,297,178 |
| 2026-05-19 | 28.73 | -0.2800 | -0.97% | 28.95 | 29.03 | 28.54 | 2,671,365 |
| 2026-05-18 | 29.01 | +0.2400 | +0.83% | 28.88 | 29.34 | 28.88 | 2,480,484 |
| 2026-05-15 | 28.77 | -0.3500 | -1.20% | 29.12 | 29.22 | 28.49 | 3,184,158 |
| 2026-05-14 | 29.12 | +0.4100 | +1.43% | 29.04 | 29.33 | 28.96 | 6,210,628 |
| 2026-05-13 | 28.71 | -0.3800 | -1.31% | 29.07 | 29.11 | 28.55 | 2,799,329 |
| 2026-05-12 | 29.09 | -0.3300 | -1.12% | 29.47 | 29.65 | 28.74 | 2,839,806 |
| 2026-05-11 | 29.42 | -0.6200 | -2.06% | 30.11 | 30.25 | 29.35 | 2,974,883 |
| 2026-05-08 | 30.04 | +0.4800 | +1.62% | 29.64 | 30.11 | 29.64 | 3,398,957 |
| 2026-05-07 | 29.56 | -0.6400 | -2.12% | 30.24 | 30.46 | 29.46 | 2,331,422 |
| 2026-05-06 | 30.20 | +0.4900 | +1.65% | 30.10 | 30.38 | 29.96 | 2,667,531 |
| 2026-05-05 | 29.71 | +0.6400 | +2.20% | 29.13 | 29.83 | 29.07 | 2,396,334 |
| 2026-05-04 | 29.07 | -0.4900 | -1.66% | 29.36 | 29.47 | 28.94 | 2,583,394 |
| 2026-05-01 | 29.56 | -0.0400 | -0.14% | 29.44 | 29.98 | 29.28 | 1,835,409 |
| 2026-04-30 | 29.60 | +0.4800 | +1.65% | 29.11 | 29.91 | 28.94 | 2,396,233 |
| 2026-04-29 | 29.12 | -0.5000 | -1.69% | 29.59 | 29.68 | 28.91 | 2,033,590 |
| 2026-04-28 | 29.62 | -0.2300 | -0.77% | 30.10 | 30.19 | 29.54 | 2,351,065 |
| 2026-04-27 | 29.85 | +0.6300 | +2.16% | 29.25 | 29.96 | 29.25 | 2,419,668 |
| 2026-04-24 | 29.22 | -0.4300 | -1.45% | 29.05 | 29.73 | 28.78 | 3,183,337 |
| 2026-04-23 | 29.65 | +0.6500 | +2.24% | 29.13 | 29.80 | 28.97 | 3,066,299 |