조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.23 | -0.2800 | -0.98% | 28.58 | 28.75 | 28.04 | 2,933,247 |
| 2026-10-12 | 28.51 | +0.1400 | +0.49% | 28.39 | 28.64 | 28.32 | 1,795,103 |
| 2026-10-09 | 28.37 | -0.1600 | -0.56% | 28.51 | 28.53 | 28.19 | 1,598,265 |
| 2026-10-08 | 28.53 | +0.2700 | +0.96% | 28.07 | 28.55 | 27.91 | 3,449,576 |
| 2026-10-07 | 28.26 | -0.6300 | -2.18% | 28.91 | 28.91 | 27.96 | 3,195,033 |
| 2026-10-06 | 28.89 | +0.0500 | +0.17% | 28.97 | 29.17 | 28.75 | 2,431,210 |
| 2026-10-05 | 28.84 | -0.0800 | -0.28% | 29.00 | 29.10 | 28.61 | 2,597,763 |
| 2026-10-02 | 28.92 | +0.1900 | +0.66% | 28.95 | 29.25 | 28.80 | 2,376,568 |
| 2026-10-01 | 28.73 | +0.1300 | +0.45% | 28.42 | 28.83 | 27.96 | 3,302,058 |
| 2026-09-30 | 28.60 | -0.0900 | -0.31% | 28.70 | 29.00 | 28.49 | 2,446,904 |
| 2026-09-29 | 28.69 | -0.3700 | -1.27% | 29.07 | 29.20 | 28.52 | 3,575,296 |
| 2026-09-28 | 29.06 | -0.5800 | -1.96% | 29.60 | 29.60 | 29.03 | 2,046,029 |
| 2026-09-25 | 29.64 | +0.4600 | +1.58% | 29.43 | 29.81 | 29.30 | 1,847,833 |
| 2026-09-24 | 29.18 | +0.3300 | +1.14% | 28.89 | 29.25 | 28.76 | 2,930,212 |
| 2026-09-23 | 28.85 | -0.4900 | -1.67% | 29.34 | 29.49 | 28.82 | 2,600,928 |
| 2026-09-22 | 29.34 | -0.5600 | -1.87% | 29.93 | 30.10 | 29.34 | 2,580,649 |
| 2026-09-21 | 29.90 | -0.0300 | -0.10% | 30.06 | 30.31 | 29.82 | 2,186,312 |
| 2026-09-18 | 29.93 | -0.0150 | -0.05% | 29.85 | 29.97 | 29.59 | 6,480,470 |
| 2026-09-17 | 29.95 | +0.2250 | +0.76% | 30.10 | 30.33 | 29.82 | 2,194,787 |
| 2026-09-16 | 29.72 | -0.4300 | -1.43% | 30.23 | 30.26 | 29.18 | 2,829,850 |