조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.55 | +0.5000 | +1.66% | 30.31 | 30.63 | 30.13 | 6,000,393 |
| 2026-06-17 | 30.05 | -0.8300 | -2.69% | 30.78 | 31.10 | 29.77 | 3,700,848 |
| 2026-06-16 | 30.88 | -0.0700 | -0.23% | 31.16 | 31.78 | 30.83 | 2,463,156 |
| 2026-06-15 | 30.95 | -0.3600 | -1.15% | 31.75 | 31.84 | 30.87 | 3,584,812 |
| 2026-06-12 | 31.31 | +0.4900 | +1.59% | 31.00 | 31.46 | 30.95 | 2,708,402 |
| 2026-06-11 | 30.82 | +0.5000 | +1.65% | 30.39 | 30.84 | 30.15 | 2,407,730 |
| 2026-06-10 | 30.32 | +0.1700 | +0.56% | 30.15 | 30.71 | 30.13 | 2,757,736 |
| 2026-06-09 | 30.15 | +0.4700 | +1.58% | 30.00 | 30.87 | 29.79 | 3,140,122 |
| 2026-06-08 | 29.68 | +0.0200 | +0.07% | 29.74 | 29.99 | 29.53 | 4,220,199 |
| 2026-06-05 | 29.66 | +0.1600 | +0.54% | 29.56 | 29.93 | 29.46 | 2,249,270 |
| 2026-06-04 | 29.50 | +0.9100 | +3.18% | 28.87 | 29.58 | 28.87 | 2,923,353 |
| 2026-06-03 | 28.59 | -0.5900 | -2.02% | 29.04 | 29.10 | 28.55 | 2,763,526 |
| 2026-06-02 | 29.18 | +0.1800 | +0.62% | 29.00 | 29.48 | 28.95 | 2,816,869 |
| 2026-06-01 | 29.00 | -0.6400 | -2.16% | 29.28 | 29.42 | 28.94 | 2,461,672 |
| 2026-05-29 | 29.64 | 0.00 | 0.00% | 29.27 | 29.81 | 29.05 | 3,481,833 |
| 2026-05-28 | 29.64 | -0.1500 | -0.50% | 29.70 | 29.73 | 29.32 | 2,683,854 |
| 2026-05-27 | 29.79 | -0.2800 | -0.93% | 30.13 | 30.24 | 29.56 | 3,201,360 |
| 2026-05-26 | 30.07 | +0.3400 | +1.14% | 29.96 | 30.23 | 29.70 | 2,237,365 |
| 2026-05-22 | 29.73 | +0.1100 | +0.37% | 29.80 | 29.82 | 29.59 | 1,438,166 |
| 2026-05-21 | 29.62 | -0.0500 | -0.17% | 29.57 | 29.65 | 29.19 | 2,049,513 |