조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.22 | +0.6000 | +1.78% | 33.83 | 34.46 | 33.45 | 322,885 |
| 2026-05-19 | 33.62 | -0.0300 | -0.09% | 33.77 | 34.15 | 33.24 | 314,449 |
| 2026-05-18 | 33.65 | -0.1300 | -0.38% | 33.66 | 35.07 | 33.63 | 427,881 |
| 2026-05-15 | 33.78 | -1.05 | -3.01% | 34.87 | 35.04 | 33.41 | 307,776 |
| 2026-05-14 | 34.83 | -0.0400 | -0.11% | 34.87 | 35.38 | 34.42 | 287,309 |
| 2026-05-13 | 34.87 | -0.8200 | -2.30% | 36.11 | 36.47 | 34.55 | 660,128 |
| 2026-05-12 | 35.69 | -0.1200 | -0.34% | 35.75 | 36.42 | 34.72 | 492,617 |
| 2026-05-11 | 35.81 | -1.99 | -5.26% | 37.80 | 37.83 | 35.76 | 495,727 |
| 2026-05-08 | 37.80 | -1.53 | -3.89% | 39.65 | 40.50 | 37.61 | 697,981 |
| 2026-05-07 | 39.33 | +2.82 | +7.72% | 37.50 | 39.58 | 35.81 | 913,854 |
| 2026-05-06 | 36.51 | +1.19 | +3.37% | 35.09 | 36.76 | 35.09 | 900,917 |
| 2026-05-05 | 35.32 | +0.7400 | +2.14% | 34.76 | 35.50 | 34.33 | 390,480 |
| 2026-05-04 | 34.58 | +0.2600 | +0.76% | 34.11 | 35.27 | 33.51 | 448,408 |
| 2026-05-01 | 34.32 | +0.5900 | +1.75% | 33.79 | 34.35 | 33.39 | 344,422 |
| 2026-04-30 | 33.73 | -0.0300 | -0.09% | 33.72 | 34.25 | 33.43 | 323,757 |
| 2026-04-29 | 33.76 | +0.9500 | +2.90% | 32.42 | 33.97 | 32.40 | 453,156 |
| 2026-04-28 | 32.81 | +0.0300 | +0.09% | 33.08 | 33.44 | 32.54 | 474,679 |
| 2026-04-27 | 32.78 | +0.2800 | +0.86% | 32.73 | 33.78 | 32.51 | 468,109 |
| 2026-04-24 | 32.50 | +0.2200 | +0.68% | 32.50 | 32.60 | 31.87 | 373,152 |
| 2026-04-23 | 32.28 | -0.7800 | -2.36% | 33.19 | 33.61 | 32.13 | 348,379 |