조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.54 | -0.1400 | -0.42% | 33.99 | 34.27 | 33.01 | 631,903 |
| 2026-06-17 | 33.68 | -0.9700 | -2.80% | 33.27 | 34.67 | 31.69 | 413,791 |
| 2026-06-16 | 34.65 | +0.4600 | +1.35% | 34.53 | 34.87 | 33.81 | 181,689 |
| 2026-06-15 | 34.19 | -0.4500 | -1.30% | 34.70 | 35.21 | 34.06 | 408,095 |
| 2026-06-12 | 34.64 | +0.3000 | +0.87% | 34.69 | 34.93 | 34.32 | 278,459 |
| 2026-06-11 | 34.34 | -0.4600 | -1.32% | 34.51 | 35.52 | 34.04 | 461,388 |
| 2026-06-10 | 34.80 | +0.4000 | +1.16% | 34.34 | 35.47 | 34.34 | 374,980 |
| 2026-06-09 | 34.40 | +1.13 | +3.40% | 33.71 | 34.85 | 33.61 | 258,278 |
| 2026-06-08 | 33.27 | -0.1100 | -0.33% | 33.46 | 33.68 | 33.11 | 422,374 |
| 2026-06-05 | 33.38 | +0.6900 | +2.11% | 33.02 | 34.25 | 33.01 | 333,386 |
| 2026-06-04 | 32.69 | +1.63 | +5.25% | 31.61 | 32.81 | 31.61 | 350,122 |
| 2026-06-03 | 31.06 | +0.5800 | +1.90% | 30.48 | 31.24 | 30.13 | 474,332 |
| 2026-06-02 | 30.48 | -1.30 | -4.09% | 31.40 | 31.76 | 30.43 | 668,699 |
| 2026-06-01 | 31.78 | -1.83 | -5.44% | 33.13 | 33.64 | 31.56 | 512,040 |
| 2026-05-29 | 33.61 | +0.2400 | +0.72% | 33.23 | 33.62 | 33.00 | 489,996 |
| 2026-05-28 | 33.37 | -0.3100 | -0.92% | 33.48 | 34.30 | 33.06 | 304,694 |
| 2026-05-27 | 33.68 | -0.1000 | -0.30% | 33.91 | 35.13 | 33.56 | 377,711 |
| 2026-05-26 | 33.78 | -0.2900 | -0.85% | 34.03 | 34.30 | 33.57 | 283,710 |
| 2026-05-22 | 34.07 | -0.3500 | -1.02% | 34.55 | 35.01 | 33.98 | 163,927 |
| 2026-05-21 | 34.42 | +0.2000 | +0.58% | 33.90 | 34.64 | 33.32 | 206,671 |