조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.53 | -0.5200 | -2.36% | 22.05 | 22.21 | 21.46 | 845,665 |
| 2026-10-12 | 22.05 | -0.0400 | -0.18% | 22.14 | 22.28 | 21.79 | 528,693 |
| 2026-10-09 | 22.09 | -0.0200 | -0.09% | 22.01 | 22.40 | 21.77 | 438,440 |
| 2026-10-08 | 22.11 | +0.1800 | +0.82% | 22.03 | 22.18 | 21.79 | 532,922 |
| 2026-10-07 | 21.93 | +0.0500 | +0.23% | 21.88 | 22.15 | 21.73 | 783,474 |
| 2026-10-06 | 21.88 | +0.0100 | +0.05% | 22.06 | 22.32 | 21.68 | 634,061 |
| 2026-10-05 | 21.87 | -0.1500 | -0.68% | 22.23 | 22.26 | 21.67 | 975,380 |
| 2026-10-02 | 22.02 | +0.1800 | +0.82% | 21.97 | 22.38 | 21.64 | 694,061 |
| 2026-10-01 | 21.84 | +0.0200 | +0.09% | 21.94 | 22.28 | 21.43 | 1,000,105 |
| 2026-09-30 | 21.82 | -0.4100 | -1.84% | 22.14 | 22.33 | 21.82 | 811,563 |
| 2026-09-29 | 22.23 | -0.4000 | -1.77% | 22.61 | 22.92 | 21.62 | 1,022,590 |
| 2026-09-28 | 22.63 | +0.1000 | +0.44% | 22.63 | 23.17 | 22.36 | 687,383 |
| 2026-09-25 | 22.53 | -0.1100 | -0.49% | 22.58 | 22.91 | 22.29 | 503,430 |
| 2026-09-24 | 22.64 | +0.1900 | +0.85% | 22.27 | 22.77 | 21.90 | 650,116 |
| 2026-09-23 | 22.45 | -0.3300 | -1.45% | 23.23 | 23.69 | 21.77 | 878,442 |
| 2026-09-22 | 22.78 | -0.2600 | -1.13% | 23.46 | 23.52 | 22.64 | 808,250 |
| 2026-09-21 | 23.04 | +0.2700 | +1.19% | 22.78 | 23.23 | 22.51 | 928,273 |
| 2026-09-18 | 22.77 | +0.3900 | +1.74% | 22.17 | 22.93 | 22.07 | 1,992,650 |
| 2026-09-17 | 22.38 | +0.1900 | +0.86% | 22.36 | 22.64 | 22.08 | 707,366 |
| 2026-09-16 | 22.19 | +0.3500 | +1.60% | 21.84 | 22.80 | 21.68 | 1,154,222 |