조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 60.42 | +1.84 | +3.14% | 58.44 | 60.50 | 57.12 | 478,497 |
| 2026-05-19 | 58.58 | -0.5900 | -1.00% | 59.17 | 59.42 | 57.65 | 403,787 |
| 2026-05-18 | 59.17 | +1.42 | +2.46% | 58.11 | 60.19 | 57.22 | 616,070 |
| 2026-05-15 | 57.75 | -0.2400 | -0.41% | 58.22 | 58.68 | 57.25 | 441,955 |
| 2026-05-14 | 57.99 | -0.0600 | -0.10% | 58.24 | 58.73 | 57.57 | 526,204 |
| 2026-05-13 | 58.05 | -0.5500 | -0.94% | 58.47 | 58.80 | 57.49 | 504,414 |
| 2026-05-12 | 58.60 | -0.6400 | -1.08% | 59.79 | 59.79 | 58.56 | 506,632 |
| 2026-05-11 | 59.24 | -3.80 | -6.03% | 62.87 | 62.97 | 59.07 | 491,413 |
| 2026-05-08 | 63.04 | -0.2800 | -0.44% | 63.45 | 63.57 | 62.34 | 479,258 |
| 2026-05-07 | 63.32 | -0.1300 | -0.20% | 63.39 | 64.63 | 62.67 | 672,140 |
| 2026-05-06 | 63.45 | +2.95 | +4.88% | 61.55 | 63.54 | 61.36 | 768,593 |
| 2026-05-05 | 60.50 | +1.07 | +1.80% | 59.91 | 61.86 | 59.83 | 580,577 |
| 2026-05-04 | 59.43 | -2.92 | -4.68% | 61.52 | 61.52 | 59.10 | 1,080,218 |
| 2026-05-01 | 62.35 | +1.43 | +2.35% | 63.41 | 63.76 | 60.58 | 1,423,007 |
| 2026-04-30 | 60.92 | +0.9300 | +1.55% | 60.28 | 61.50 | 60.00 | 810,609 |
| 2026-04-29 | 59.99 | -1.09 | -1.78% | 60.64 | 60.83 | 59.24 | 563,346 |
| 2026-04-28 | 61.08 | 0.00 | 0.00% | 61.42 | 62.05 | 60.45 | 554,605 |
| 2026-04-27 | 61.08 | +0.8200 | +1.36% | 60.35 | 61.47 | 60.35 | 918,151 |
| 2026-04-24 | 60.26 | -1.96 | -3.15% | 62.22 | 62.72 | 60.17 | 450,430 |
| 2026-04-23 | 62.22 | -0.4100 | -0.65% | 62.63 | 62.67 | 61.65 | 409,559 |