조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 66.46 | +2.48 | +3.88% | 64.97 | 67.19 | 64.97 | 968,949 |
| 2026-06-17 | 63.98 | -1.41 | -2.16% | 65.04 | 66.28 | 63.59 | 544,806 |
| 2026-06-16 | 65.39 | -1.48 | -2.21% | 66.83 | 67.37 | 65.07 | 471,831 |
| 2026-06-15 | 66.87 | -0.1200 | -0.18% | 67.87 | 69.06 | 66.76 | 485,523 |
| 2026-06-12 | 66.99 | +0.4300 | +0.65% | 67.29 | 67.95 | 66.41 | 406,884 |
| 2026-06-11 | 66.56 | +2.10 | +3.25% | 64.98 | 66.74 | 64.70 | 444,272 |
| 2026-06-10 | 64.47 | -1.27 | -1.92% | 65.53 | 65.98 | 64.35 | 380,824 |
| 2026-06-09 | 65.73 | +0.5900 | +0.91% | 65.48 | 67.10 | 64.94 | 399,841 |
| 2026-06-08 | 65.14 | +0.9200 | +1.43% | 63.86 | 65.52 | 63.72 | 421,885 |
| 2026-06-05 | 64.22 | -0.6700 | -1.03% | 64.85 | 65.13 | 63.72 | 337,633 |
| 2026-06-04 | 64.89 | -0.1600 | -0.25% | 65.69 | 66.04 | 63.74 | 413,304 |
| 2026-06-03 | 65.05 | -1.52 | -2.28% | 66.32 | 66.32 | 64.73 | 397,545 |
| 2026-06-02 | 66.57 | +0.5600 | +0.85% | 65.58 | 67.17 | 65.45 | 508,872 |
| 2026-06-01 | 66.01 | -0.1700 | -0.26% | 65.65 | 66.26 | 64.69 | 562,109 |
| 2026-05-29 | 66.18 | -1.61 | -2.37% | 67.56 | 67.56 | 66.02 | 674,501 |
| 2026-05-28 | 67.79 | +1.40 | +2.11% | 65.86 | 68.30 | 65.81 | 512,574 |
| 2026-05-27 | 66.39 | +0.5800 | +0.88% | 66.64 | 68.11 | 65.63 | 680,462 |
| 2026-05-26 | 65.81 | +2.42 | +3.82% | 63.84 | 66.06 | 63.28 | 623,211 |
| 2026-05-22 | 63.39 | +2.02 | +3.29% | 61.50 | 64.00 | 61.49 | 549,291 |
| 2026-05-21 | 61.37 | +0.9500 | +1.57% | 60.12 | 62.08 | 58.82 | 459,498 |