조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 57.06 | +0.7200 | +1.28% | 56.94 | 57.76 | 55.74 | 609,042 |
| 2026-10-12 | 56.34 | -0.7000 | -1.23% | 56.59 | 56.76 | 55.50 | 717,140 |
| 2026-10-09 | 57.04 | +0.2800 | +0.49% | 56.79 | 57.22 | 55.92 | 595,060 |
| 2026-10-08 | 56.76 | +0.2300 | +0.41% | 56.49 | 58.19 | 56.00 | 972,999 |
| 2026-10-07 | 56.53 | -0.9200 | -1.60% | 57.04 | 57.12 | 56.36 | 585,623 |
| 2026-10-06 | 57.45 | +0.5200 | +0.91% | 56.91 | 57.71 | 56.33 | 698,789 |
| 2026-10-05 | 56.93 | -0.3400 | -0.59% | 56.97 | 57.51 | 56.32 | 580,729 |
| 2026-10-02 | 57.27 | -0.4200 | -0.73% | 57.94 | 57.94 | 56.86 | 486,403 |
| 2026-10-01 | 57.69 | +0.2800 | +0.49% | 57.27 | 58.07 | 57.03 | 1,006,112 |
| 2026-09-30 | 57.41 | -0.9300 | -1.59% | 58.57 | 59.03 | 56.88 | 765,713 |
| 2026-09-29 | 58.34 | -0.3500 | -0.60% | 58.69 | 58.69 | 57.66 | 550,396 |
| 2026-09-28 | 58.69 | +1.09 | +1.89% | 57.54 | 59.00 | 56.45 | 736,938 |
| 2026-09-25 | 57.60 | +0.6300 | +1.11% | 56.85 | 57.86 | 56.40 | 548,039 |
| 2026-09-24 | 56.97 | +0.1900 | +0.33% | 57.17 | 57.48 | 56.32 | 570,058 |
| 2026-09-23 | 56.78 | -1.65 | -2.82% | 58.46 | 58.46 | 56.71 | 534,830 |
| 2026-09-22 | 58.43 | +1.70 | +3.00% | 57.93 | 58.79 | 57.04 | 539,749 |
| 2026-09-21 | 56.73 | -0.1100 | -0.19% | 56.74 | 56.87 | 55.67 | 748,279 |
| 2026-09-18 | 56.84 | -0.2100 | -0.37% | 56.74 | 57.18 | 56.01 | 1,504,422 |
| 2026-09-17 | 57.05 | -0.0400 | -0.07% | 57.65 | 57.95 | 56.51 | 723,945 |
| 2026-09-16 | 57.09 | +0.6000 | +1.06% | 56.60 | 57.93 | 56.33 | 533,995 |