조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.00 | +0.9800 | +2.72% | 36.30 | 37.00 | 36.30 | 184,819 |
| 2026-05-19 | 36.02 | -0.5000 | -1.37% | 36.06 | 36.39 | 35.87 | 174,370 |
| 2026-05-18 | 36.52 | +0.4800 | +1.33% | 36.30 | 36.54 | 36.06 | 63,778 |
| 2026-05-15 | 36.04 | -0.7500 | -2.04% | 36.29 | 36.50 | 35.79 | 119,467 |
| 2026-05-14 | 36.79 | +0.9300 | +2.59% | 36.07 | 36.97 | 36.07 | 147,056 |
| 2026-05-13 | 35.86 | -0.4300 | -1.18% | 36.35 | 36.48 | 35.86 | 180,106 |
| 2026-05-12 | 36.29 | -0.6200 | -1.68% | 36.49 | 36.74 | 36.15 | 50,880 |
| 2026-05-11 | 36.91 | -0.4000 | -1.07% | 37.14 | 37.40 | 36.75 | 65,835 |
| 2026-05-08 | 37.31 | -0.3700 | -0.98% | 37.76 | 38.00 | 37.29 | 54,694 |
| 2026-05-07 | 37.68 | -0.3600 | -0.95% | 38.49 | 38.49 | 37.54 | 56,926 |
| 2026-05-06 | 38.04 | +0.0500 | +0.13% | 38.50 | 38.50 | 37.78 | 95,019 |
| 2026-05-05 | 37.99 | +0.5400 | +1.44% | 38.15 | 38.19 | 37.55 | 114,392 |
| 2026-05-04 | 37.45 | -0.7800 | -2.04% | 38.00 | 38.25 | 37.35 | 199,667 |
| 2026-05-01 | 38.23 | -0.3600 | -0.93% | 38.87 | 38.87 | 37.85 | 301,687 |
| 2026-04-30 | 38.59 | +0.1600 | +0.42% | 38.79 | 38.79 | 38.19 | 61,294 |
| 2026-04-29 | 38.43 | -0.2500 | -0.65% | 38.93 | 38.93 | 38.25 | 116,034 |
| 2026-04-28 | 38.68 | -0.7100 | -1.80% | 39.15 | 39.40 | 38.66 | 162,096 |
| 2026-04-27 | 39.39 | -1.26 | -3.10% | 40.66 | 40.84 | 39.08 | 148,643 |
| 2026-04-24 | 40.65 | -0.0100 | -0.02% | 40.79 | 40.83 | 40.63 | 44,009 |
| 2026-04-23 | 40.66 | -0.1800 | -0.44% | 41.00 | 41.20 | 40.50 | 69,731 |