조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.06 | +0.0500 | +0.11% | 44.30 | 44.34 | 43.30 | 566,604 |
| 2026-06-17 | 44.01 | +0.2000 | +0.46% | 44.07 | 44.50 | 43.70 | 158,896 |
| 2026-06-16 | 43.81 | -0.7100 | -1.59% | 44.40 | 44.40 | 43.56 | 179,526 |
| 2026-06-15 | 44.52 | +0.5700 | +1.30% | 44.63 | 44.90 | 44.11 | 277,423 |
| 2026-06-12 | 43.95 | +1.06 | +2.47% | 43.03 | 44.06 | 42.90 | 415,320 |
| 2026-06-11 | 42.89 | +2.23 | +5.48% | 41.25 | 43.10 | 41.25 | 328,026 |
| 2026-06-10 | 40.66 | -0.0700 | -0.17% | 40.71 | 41.19 | 40.30 | 193,202 |
| 2026-06-09 | 40.73 | +0.4300 | +1.07% | 40.78 | 40.98 | 39.93 | 477,804 |
| 2026-06-08 | 40.30 | +0.4500 | +1.13% | 39.97 | 40.40 | 39.72 | 234,010 |
| 2026-06-05 | 39.85 | -1.05 | -2.57% | 40.59 | 40.76 | 39.41 | 159,941 |
| 2026-06-04 | 40.90 | +0.2200 | +0.54% | 40.64 | 41.09 | 40.49 | 206,398 |
| 2026-06-03 | 40.68 | -1.01 | -2.42% | 41.36 | 41.50 | 40.40 | 246,027 |
| 2026-06-02 | 41.69 | -0.0500 | -0.12% | 41.69 | 41.99 | 41.27 | 278,526 |
| 2026-06-01 | 41.74 | +2.60 | +6.64% | 41.45 | 43.10 | 41.45 | 1,251,108 |
| 2026-05-29 | 39.14 | -0.0500 | -0.13% | 39.28 | 39.67 | 39.08 | 260,628 |
| 2026-05-28 | 39.19 | -0.3800 | -0.96% | 38.82 | 39.62 | 38.82 | 390,018 |
| 2026-05-27 | 39.57 | +0.0900 | +0.23% | 39.59 | 39.76 | 39.15 | 216,605 |
| 2026-05-26 | 39.48 | +2.19 | +5.87% | 38.03 | 39.63 | 38.03 | 523,861 |
| 2026-05-22 | 37.29 | +0.2100 | +0.57% | 37.13 | 37.43 | 36.97 | 87,771 |
| 2026-05-21 | 37.08 | +0.0800 | +0.22% | 36.67 | 37.18 | 36.63 | 156,206 |