조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.33 | +0.9600 | +1.98% | 48.37 | 49.33 | 48.37 | 103,069 |
| 2026-10-12 | 48.37 | -0.2300 | -0.47% | 48.53 | 48.90 | 48.10 | 115,905 |
| 2026-10-09 | 48.60 | +0.1300 | +0.27% | 48.67 | 49.00 | 48.50 | 33,691 |
| 2026-10-08 | 48.47 | +0.4100 | +0.85% | 48.11 | 48.51 | 48.09 | 36,265 |
| 2026-10-07 | 48.06 | -0.8300 | -1.70% | 48.33 | 49.09 | 47.97 | 85,396 |
| 2026-10-06 | 48.89 | -0.2400 | -0.49% | 49.32 | 49.61 | 48.89 | 116,315 |
| 2026-10-05 | 49.13 | +2.07 | +4.40% | 47.57 | 49.27 | 47.57 | 146,613 |
| 2026-10-02 | 47.06 | +0.7000 | +1.51% | 46.85 | 47.33 | 46.76 | 73,521 |
| 2026-10-01 | 46.36 | -0.8000 | -1.70% | 47.22 | 47.31 | 45.90 | 318,764 |
| 2026-09-30 | 47.16 | +0.2900 | +0.62% | 47.01 | 47.36 | 46.87 | 65,835 |
| 2026-09-29 | 46.87 | +0.0900 | +0.19% | 46.90 | 47.18 | 46.73 | 187,529 |
| 2026-09-28 | 46.78 | -1.19 | -2.48% | 47.95 | 48.05 | 46.61 | 226,201 |
| 2026-09-25 | 47.97 | +0.2600 | +0.54% | 47.95 | 48.53 | 47.56 | 230,729 |
| 2026-09-24 | 47.71 | -0.9800 | -2.01% | 48.53 | 48.55 | 47.35 | 542,739 |
| 2026-09-23 | 48.69 | -1.18 | -2.37% | 49.57 | 49.57 | 48.40 | 185,522 |
| 2026-09-22 | 49.87 | +0.3900 | +0.79% | 49.48 | 49.94 | 49.15 | 107,501 |
| 2026-09-21 | 49.48 | +0.2300 | +0.47% | 49.61 | 49.78 | 49.17 | 112,974 |
| 2026-09-18 | 49.25 | -0.3100 | -0.63% | 49.31 | 49.44 | 48.85 | 196,380 |
| 2026-09-17 | 49.56 | -0.1900 | -0.38% | 49.83 | 50.04 | 49.29 | 86,655 |
| 2026-09-16 | 49.75 | -1.00 | -1.97% | 50.68 | 50.70 | 49.32 | 202,956 |