조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.74 | -0.1900 | -0.54% | 34.84 | 34.87 | 34.66 | 138,154 |
| 2026-05-19 | 34.93 | -0.0500 | -0.14% | 34.91 | 34.97 | 34.82 | 331,212 |
| 2026-05-18 | 34.98 | +0.6100 | +1.77% | 34.85 | 35.03 | 34.82 | 404,094 |
| 2026-05-15 | 34.37 | -0.5900 | -1.69% | 34.46 | 34.47 | 34.32 | 235,819 |
| 2026-05-14 | 34.96 | -0.4400 | -1.24% | 35.17 | 35.17 | 34.81 | 405,722 |
| 2026-05-13 | 35.40 | -0.0100 | -0.03% | 35.47 | 35.62 | 35.36 | 409,203 |
| 2026-05-12 | 35.41 | +0.4000 | +1.14% | 35.17 | 35.41 | 35.16 | 146,968 |
| 2026-05-11 | 35.01 | +0.4200 | +1.21% | 34.78 | 35.06 | 34.74 | 196,788 |
| 2026-05-08 | 34.59 | +0.3700 | +1.08% | 34.36 | 34.59 | 34.36 | 96,573 |
| 2026-05-07 | 34.22 | -0.0900 | -0.26% | 34.10 | 34.23 | 34.02 | 89,731 |
| 2026-05-06 | 34.31 | -0.2600 | -0.75% | 34.27 | 34.33 | 34.22 | 275,675 |
| 2026-05-05 | 34.57 | +0.0300 | +0.09% | 34.58 | 34.63 | 34.46 | 159,804 |
| 2026-05-04 | 34.54 | +0.0900 | +0.26% | 34.35 | 34.59 | 34.32 | 99,765 |
| 2026-05-01 | 34.45 | +0.1600 | +0.47% | 34.39 | 34.52 | 34.30 | 115,277 |
| 2026-04-30 | 34.29 | +0.1800 | +0.53% | 34.22 | 34.32 | 34.15 | 57,736 |
| 2026-04-29 | 34.11 | -0.0300 | -0.09% | 34.21 | 34.23 | 34.08 | 92,399 |
| 2026-04-28 | 34.14 | +0.1700 | +0.50% | 33.98 | 34.14 | 33.93 | 108,771 |
| 2026-04-27 | 33.97 | +0.1700 | +0.50% | 33.86 | 34.00 | 33.86 | 145,415 |
| 2026-04-24 | 33.80 | -0.0100 | -0.03% | 33.67 | 33.80 | 33.67 | 60,765 |
| 2026-04-23 | 33.81 | +0.1400 | +0.42% | 33.66 | 33.85 | 33.59 | 45,870 |