조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.17 | -0.0500 | -0.14% | 35.18 | 35.28 | 35.16 | 68,141 |
| 2026-10-12 | 35.22 | +0.1500 | +0.43% | 35.21 | 35.22 | 35.12 | 18,462 |
| 2026-10-09 | 35.07 | 0.00 | 0.00% | 35.18 | 35.28 | 34.88 | 121,718 |
| 2026-10-08 | 35.07 | -0.1100 | -0.31% | 35.22 | 35.22 | 35.07 | 24,487 |
| 2026-10-07 | 35.18 | -0.1600 | -0.45% | 35.30 | 35.30 | 35.11 | 38,070 |
| 2026-10-06 | 35.34 | +0.2500 | +0.71% | 35.10 | 35.34 | 35.10 | 16,630 |
| 2026-10-05 | 35.09 | +0.2400 | +0.69% | 35.12 | 35.13 | 35.02 | 11,780 |
| 2026-10-02 | 34.85 | +0.0300 | +0.09% | 34.77 | 34.89 | 34.76 | 24,024 |
| 2026-10-01 | 34.82 | -0.0100 | -0.03% | 34.81 | 34.87 | 34.69 | 47,931 |
| 2026-09-30 | 34.83 | -0.0600 | -0.17% | 35.02 | 35.03 | 34.77 | 25,324 |
| 2026-09-29 | 34.89 | -0.0800 | -0.23% | 34.97 | 34.97 | 34.85 | 61,003 |
| 2026-09-28 | 34.97 | -0.1100 | -0.31% | 35.02 | 35.06 | 34.92 | 24,551 |
| 2026-09-25 | 35.08 | -0.2100 | -0.60% | 35.01 | 35.23 | 35.00 | 357,475 |
| 2026-09-24 | 35.29 | -0.0498 | -0.14% | 35.38 | 35.39 | 35.26 | 25,967 |
| 2026-09-23 | 35.34 | +0.0098 | +0.03% | 35.39 | 35.39 | 35.25 | 22,499 |
| 2026-09-22 | 35.33 | -0.3200 | -0.90% | 35.42 | 35.53 | 35.31 | 49,290 |
| 2026-09-21 | 35.65 | +0.3100 | +0.88% | 35.49 | 35.65 | 35.49 | 63,439 |
| 2026-09-18 | 35.34 | -0.1800 | -0.51% | 35.38 | 35.44 | 35.32 | 24,472 |
| 2026-09-17 | 35.52 | -0.0400 | -0.11% | 35.60 | 35.60 | 35.46 | 42,884 |
| 2026-09-16 | 35.56 | -0.1100 | -0.31% | 35.66 | 35.73 | 35.54 | 36,114 |