조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.15 | -0.0400 | -0.12% | 33.05 | 33.16 | 33.05 | 127,913 |
| 2026-06-17 | 33.19 | +0.1000 | +0.30% | 33.28 | 33.32 | 33.19 | 360,846 |
| 2026-06-16 | 33.09 | +0.0400 | +0.12% | 33.04 | 33.20 | 33.04 | 41,331 |
| 2026-06-15 | 33.05 | -0.0100 | -0.03% | 32.94 | 33.06 | 32.92 | 192,318 |
| 2026-06-12 | 33.06 | -0.0500 | -0.15% | 33.08 | 33.15 | 33.04 | 183,338 |
| 2026-06-11 | 33.11 | +0.1100 | +0.33% | 33.08 | 33.13 | 33.03 | 153,859 |
| 2026-06-10 | 33.00 | -0.0800 | -0.24% | 33.16 | 33.17 | 33.00 | 216,584 |
| 2026-06-09 | 33.08 | -0.1500 | -0.45% | 33.29 | 33.32 | 33.07 | 637,309 |
| 2026-06-08 | 33.23 | +0.0200 | +0.06% | 33.25 | 33.35 | 33.21 | 660,241 |
| 2026-06-05 | 33.21 | -0.2600 | -0.78% | 33.37 | 33.37 | 33.18 | 239,624 |
| 2026-06-04 | 33.47 | -0.3300 | -0.98% | 33.72 | 33.73 | 33.40 | 138,463 |
| 2026-06-03 | 33.80 | -0.2600 | -0.76% | 34.05 | 34.05 | 33.77 | 65,241 |
| 2026-06-02 | 34.06 | -0.0200 | -0.06% | 34.08 | 34.12 | 34.03 | 91,459 |
| 2026-06-01 | 34.08 | +0.0680 | +0.20% | 34.17 | 34.18 | 34.02 | 146,190 |
| 2026-05-29 | 34.01 | -0.1980 | -0.58% | 34.17 | 34.17 | 33.95 | 121,619 |
| 2026-05-28 | 34.21 | +0.2600 | +0.77% | 34.08 | 34.22 | 34.00 | 109,016 |
| 2026-05-27 | 33.95 | -0.3000 | -0.88% | 33.99 | 34.08 | 33.90 | 141,003 |
| 2026-05-26 | 34.25 | -0.1700 | -0.49% | 34.37 | 34.39 | 34.21 | 293,696 |
| 2026-05-22 | 34.42 | -0.0200 | -0.06% | 34.46 | 34.54 | 34.37 | 91,962 |
| 2026-05-21 | 34.44 | -0.3000 | -0.86% | 34.65 | 34.65 | 34.36 | 233,593 |