조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.30 | -0.4700 | -1.69% | 27.64 | 27.64 | 27.20 | 22,602 |
| 2026-05-19 | 27.77 | +0.0700 | +0.25% | 27.80 | 27.85 | 27.67 | 47,603 |
| 2026-05-18 | 27.70 | +0.2600 | +0.95% | 27.53 | 27.90 | 27.52 | 52,416 |
| 2026-05-15 | 27.44 | -0.1600 | -0.58% | 27.36 | 27.45 | 27.27 | 57,860 |
| 2026-05-14 | 27.60 | -0.2200 | -0.79% | 27.69 | 27.69 | 27.45 | 10,891 |
| 2026-05-13 | 27.82 | -0.1670 | -0.60% | 28.00 | 28.05 | 27.80 | 33,954 |
| 2026-05-12 | 27.99 | +0.4469 | +1.62% | 27.78 | 27.99 | 27.72 | 202,673 |
| 2026-05-11 | 27.54 | +0.6601 | +2.46% | 27.28 | 27.58 | 27.28 | 213,670 |
| 2026-05-08 | 26.88 | +0.0098 | +0.04% | 26.85 | 26.97 | 26.84 | 20,402 |
| 2026-05-07 | 26.87 | +0.0602 | +0.22% | 26.53 | 26.89 | 26.36 | 55,634 |
| 2026-05-06 | 26.81 | -0.6391 | -2.33% | 26.97 | 26.97 | 26.77 | 47,776 |
| 2026-05-05 | 27.45 | -0.1421 | -0.52% | 27.50 | 27.57 | 27.38 | 35,780 |
| 2026-05-04 | 27.59 | +0.3312 | +1.21% | 27.30 | 27.67 | 27.30 | 38,428 |
| 2026-05-01 | 27.26 | -0.1400 | -0.51% | 27.27 | 27.29 | 27.13 | 63,691 |
| 2026-04-30 | 27.40 | +0.0814 | +0.30% | 27.24 | 27.42 | 27.20 | 39,483 |
| 2026-04-29 | 27.32 | +0.4486 | +1.67% | 27.13 | 27.34 | 27.13 | 22,502 |
| 2026-04-28 | 26.87 | +0.2100 | +0.79% | 26.76 | 26.87 | 26.70 | 24,947 |
| 2026-04-27 | 26.66 | +0.1839 | +0.69% | 26.61 | 26.74 | 26.61 | 50,987 |
| 2026-04-24 | 26.48 | -0.0639 | -0.24% | 26.43 | 26.51 | 26.33 | 18,459 |
| 2026-04-23 | 26.54 | +0.2200 | +0.84% | 26.33 | 26.58 | 26.29 | 1,088,478 |