조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 28.57 | +0.1000 | +0.35% | 28.50 | 28.61 | 28.49 | 17,457 |
| 2026-10-12 | 28.47 | +0.2100 | +0.74% | 28.48 | 28.51 | 28.42 | 8,124 |
| 2026-10-09 | 28.26 | +0.0100 | +0.04% | 28.38 | 28.47 | 28.17 | 9,095 |
| 2026-10-08 | 28.25 | +0.1535 | +0.55% | 28.36 | 28.39 | 28.20 | 14,953 |
| 2026-10-07 | 28.10 | -0.1335 | -0.47% | 28.28 | 28.28 | 28.00 | 15,149 |
| 2026-10-06 | 28.23 | +0.3145 | +1.13% | 27.86 | 28.24 | 27.86 | 13,071 |
| 2026-10-05 | 27.92 | -0.0045 | -0.02% | 27.98 | 28.08 | 27.90 | 35,885 |
| 2026-10-02 | 27.92 | -0.0800 | -0.29% | 27.78 | 27.93 | 27.64 | 26,563 |
| 2026-10-01 | 28.00 | +0.1400 | +0.50% | 27.79 | 28.02 | 27.77 | 49,183 |
| 2026-09-30 | 27.86 | +0.0561 | +0.20% | 28.12 | 28.14 | 27.86 | 32,958 |
| 2026-09-29 | 27.80 | -0.2289 | -0.82% | 27.80 | 27.89 | 27.78 | 16,420 |
| 2026-09-28 | 28.03 | -0.3272 | -1.15% | 28.20 | 28.20 | 27.91 | 18,710 |
| 2026-09-25 | 28.36 | -0.3350 | -1.17% | 28.36 | 28.46 | 28.22 | 60,901 |
| 2026-09-24 | 28.70 | +0.1600 | +0.56% | 28.53 | 28.87 | 28.53 | 29,384 |
| 2026-09-23 | 28.54 | +0.1650 | +0.58% | 28.44 | 28.54 | 28.36 | 18,593 |
| 2026-09-22 | 28.37 | -0.0400 | -0.14% | 28.26 | 28.47 | 28.26 | 60,589 |
| 2026-09-21 | 28.41 | -0.1317 | -0.46% | 28.43 | 28.43 | 28.27 | 35,652 |
| 2026-09-18 | 28.54 | -0.0783 | -0.27% | 28.65 | 28.67 | 28.49 | 44,177 |
| 2026-09-17 | 28.62 | -0.0461 | -0.16% | 28.63 | 28.80 | 28.62 | 250,196 |
| 2026-09-16 | 28.67 | -0.2639 | -0.91% | 28.99 | 28.99 | 28.63 | 46,454 |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF 게시판 0
글쓰기