조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.74 | -0.0800 | -0.32% | 24.70 | 24.81 | 24.52 | 39,390 |
| 2026-06-17 | 24.82 | -0.1595 | -0.64% | 24.99 | 25.26 | 24.80 | 166,526 |
| 2026-06-16 | 24.98 | -0.0935 | -0.37% | 24.87 | 25.03 | 24.86 | 443,604 |
| 2026-06-15 | 25.07 | -0.1370 | -0.54% | 25.00 | 25.10 | 25.00 | 161,264 |
| 2026-06-12 | 25.21 | -0.1900 | -0.75% | 25.26 | 25.42 | 25.21 | 22,114 |
| 2026-06-11 | 25.40 | -0.1200 | -0.47% | 25.53 | 25.60 | 25.32 | 31,432 |
| 2026-06-10 | 25.52 | -0.0200 | -0.08% | 25.56 | 25.74 | 25.52 | 285,776 |
| 2026-06-09 | 25.54 | -0.3299 | -1.28% | 25.72 | 25.73 | 25.40 | 137,122 |
| 2026-06-08 | 25.87 | +0.0549 | +0.21% | 25.91 | 25.97 | 25.83 | 25,619 |
| 2026-06-05 | 25.82 | -0.6550 | -2.47% | 26.20 | 26.20 | 25.78 | 29,367 |
| 2026-06-04 | 26.47 | -0.3000 | -1.12% | 26.56 | 26.56 | 26.38 | 18,774 |
| 2026-06-03 | 26.77 | +0.0091 | +0.03% | 26.74 | 26.81 | 26.71 | 48,382 |
| 2026-06-02 | 26.76 | +0.1059 | +0.40% | 26.69 | 26.76 | 26.63 | 10,726 |
| 2026-06-01 | 26.66 | +0.2850 | +1.08% | 26.73 | 26.83 | 26.57 | 39,950 |
| 2026-05-29 | 26.37 | -0.1800 | -0.68% | 26.50 | 26.55 | 26.28 | 19,463 |
| 2026-05-28 | 26.55 | +0.2200 | +0.84% | 26.44 | 26.61 | 26.21 | 77,600 |
| 2026-05-27 | 26.33 | -0.3500 | -1.31% | 26.26 | 26.42 | 26.23 | 33,253 |
| 2026-05-26 | 26.68 | -0.2600 | -0.97% | 26.77 | 26.86 | 26.65 | 54,900 |
| 2026-05-22 | 26.94 | -0.1800 | -0.66% | 27.04 | 27.14 | 26.90 | 26,067 |
| 2026-05-21 | 27.12 | -0.1800 | -0.66% | 27.46 | 27.49 | 26.97 | 17,214 |