조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.34 | +0.7600 | +10.03% | 7.66 | 8.38 | 7.41 | 16,538,189 |
| 2026-05-19 | 7.58 | -0.3300 | -4.17% | 7.86 | 7.97 | 7.56 | 10,167,148 |
| 2026-05-18 | 7.91 | +0.0300 | +0.38% | 8.00 | 8.45 | 7.86 | 17,676,206 |
| 2026-05-15 | 7.88 | +0.1300 | +1.68% | 7.62 | 7.95 | 7.51 | 11,064,764 |
| 2026-05-14 | 7.75 | -0.3700 | -4.56% | 8.13 | 8.19 | 7.70 | 10,886,037 |
| 2026-05-13 | 8.12 | -0.2400 | -2.87% | 8.30 | 8.36 | 8.10 | 11,504,550 |
| 2026-05-12 | 8.36 | -0.4000 | -4.57% | 8.70 | 8.70 | 8.33 | 12,316,196 |
| 2026-05-11 | 8.76 | +0.0400 | +0.46% | 8.72 | 9.03 | 8.65 | 13,739,862 |
| 2026-05-08 | 8.72 | -0.0200 | -0.23% | 8.77 | 8.77 | 8.46 | 12,279,795 |
| 2026-05-07 | 8.74 | -0.5000 | -5.41% | 9.34 | 9.42 | 8.51 | 20,258,185 |
| 2026-05-06 | 9.24 | +1.98 | +27.27% | 9.28 | 9.59 | 8.95 | 36,558,084 |
| 2026-05-05 | 7.26 | +0.2000 | +2.83% | 7.14 | 7.31 | 7.01 | 16,984,669 |
| 2026-05-04 | 7.06 | -0.3300 | -4.47% | 7.32 | 7.47 | 7.02 | 13,270,755 |
| 2026-05-01 | 7.39 | -0.1800 | -2.38% | 7.66 | 7.78 | 7.37 | 10,326,664 |
| 2026-04-30 | 7.57 | -0.0500 | -0.66% | 7.54 | 7.66 | 7.43 | 15,656,681 |
| 2026-04-29 | 7.62 | -0.2700 | -3.42% | 7.79 | 7.92 | 7.51 | 10,855,547 |
| 2026-04-28 | 7.89 | -0.2000 | -2.47% | 8.12 | 8.30 | 7.85 | 8,509,494 |
| 2026-04-27 | 8.09 | +0.2400 | +3.06% | 7.79 | 8.14 | 7.79 | 9,756,608 |
| 2026-04-24 | 7.85 | +0.0600 | +0.77% | 7.75 | 7.88 | 7.71 | 6,208,611 |
| 2026-04-23 | 7.79 | -0.1200 | -1.52% | 7.79 | 7.90 | 7.52 | 8,364,291 |