조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.01 | +0.6100 | +6.49% | 9.72 | 10.12 | 9.62 | 23,103,341 |
| 2026-06-17 | 9.40 | -0.0200 | -0.21% | 9.41 | 10.04 | 9.34 | 21,232,283 |
| 2026-06-16 | 9.42 | +0.2800 | +3.06% | 9.14 | 9.69 | 9.06 | 15,137,788 |
| 2026-06-15 | 9.14 | +0.5500 | +6.40% | 8.94 | 9.27 | 8.89 | 16,952,206 |
| 2026-06-12 | 8.59 | +0.1400 | +1.66% | 8.55 | 8.94 | 8.47 | 9,342,778 |
| 2026-06-11 | 8.45 | +0.5400 | +6.83% | 7.91 | 8.46 | 7.73 | 12,074,085 |
| 2026-06-10 | 7.91 | -0.2600 | -3.18% | 8.15 | 8.39 | 7.89 | 9,282,543 |
| 2026-06-09 | 8.17 | +0.5900 | +7.78% | 7.51 | 8.21 | 7.51 | 12,876,887 |
| 2026-06-08 | 7.58 | -0.1300 | -1.69% | 7.69 | 7.82 | 7.51 | 10,326,459 |
| 2026-06-05 | 7.71 | -0.1700 | -2.16% | 7.76 | 7.90 | 7.61 | 7,305,141 |
| 2026-06-04 | 7.88 | +0.2700 | +3.55% | 7.79 | 8.01 | 7.66 | 15,499,642 |
| 2026-06-03 | 7.61 | -1.02 | -11.82% | 8.41 | 8.46 | 7.16 | 30,458,801 |
| 2026-06-02 | 8.63 | +0.1800 | +2.13% | 8.33 | 8.84 | 8.20 | 8,434,825 |
| 2026-06-01 | 8.45 | +0.2200 | +2.67% | 8.21 | 8.59 | 8.20 | 10,972,753 |
| 2026-05-29 | 8.23 | -0.1300 | -1.56% | 8.35 | 8.44 | 8.16 | 13,093,381 |
| 2026-05-28 | 8.36 | -0.0200 | -0.24% | 8.25 | 8.51 | 8.07 | 8,228,390 |
| 2026-05-27 | 8.38 | +0.0800 | +0.96% | 8.45 | 8.87 | 8.30 | 10,095,273 |
| 2026-05-26 | 8.30 | -0.1000 | -1.19% | 8.59 | 8.66 | 8.29 | 9,484,659 |
| 2026-05-22 | 8.40 | -0.0700 | -0.83% | 8.50 | 8.74 | 8.38 | 8,177,412 |
| 2026-05-21 | 8.47 | +0.1300 | +1.56% | 8.11 | 8.61 | 8.03 | 13,042,375 |