조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.81 | -0.0100 | -0.11% | 8.93 | 9.03 | 8.61 | 10,282,943 |
| 2026-10-12 | 8.82 | -0.5700 | -6.07% | 9.20 | 9.23 | 8.75 | 15,012,047 |
| 2026-10-09 | 9.39 | -0.1300 | -1.37% | 9.45 | 9.52 | 9.28 | 10,618,750 |
| 2026-10-08 | 9.52 | +0.3300 | +3.59% | 9.01 | 9.56 | 9.01 | 15,870,408 |
| 2026-10-07 | 9.19 | -0.1000 | -1.08% | 9.02 | 9.26 | 8.92 | 15,310,209 |
| 2026-10-06 | 9.29 | 0.00 | 0.00% | 9.36 | 9.46 | 9.19 | 14,144,805 |
| 2026-10-05 | 9.29 | +0.0700 | +0.76% | 9.23 | 9.49 | 9.12 | 18,344,525 |
| 2026-10-02 | 9.22 | +0.1000 | +1.10% | 9.32 | 9.61 | 9.17 | 24,257,513 |
| 2026-10-01 | 9.12 | +0.2400 | +2.70% | 8.84 | 9.15 | 8.59 | 21,805,797 |
| 2026-09-30 | 8.88 | -0.1300 | -1.44% | 9.04 | 9.34 | 8.87 | 17,522,775 |
| 2026-09-29 | 9.01 | -0.0900 | -0.99% | 9.20 | 9.20 | 8.90 | 14,183,355 |
| 2026-09-28 | 9.10 | -0.2800 | -2.99% | 9.13 | 9.33 | 9.00 | 17,142,098 |
| 2026-09-25 | 9.38 | +0.0900 | +0.97% | 9.35 | 9.61 | 9.30 | 13,712,692 |
| 2026-09-24 | 9.29 | +0.1300 | +1.42% | 9.29 | 9.47 | 9.06 | 21,779,451 |
| 2026-09-23 | 9.16 | -0.5100 | -5.27% | 9.50 | 9.66 | 9.06 | 18,087,956 |
| 2026-09-22 | 9.67 | -0.4600 | -4.54% | 10.33 | 10.40 | 9.55 | 20,433,270 |
| 2026-09-21 | 10.13 | +0.0500 | +0.50% | 10.23 | 10.59 | 10.05 | 17,245,511 |
| 2026-09-18 | 10.08 | -0.4000 | -3.82% | 10.35 | 10.43 | 9.97 | 25,107,988 |
| 2026-09-17 | 10.48 | +0.1500 | +1.45% | 10.68 | 10.72 | 10.26 | 16,066,937 |
| 2026-09-16 | 10.33 | -0.0300 | -0.29% | 10.50 | 10.60 | 10.10 | 15,115,969 |