조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.53 | -1.00 | -2.75% | 36.14 | 36.20 | 35.24 | 614,723 |
| 2026-05-19 | 36.53 | +0.4000 | +1.11% | 36.46 | 36.59 | 36.24 | 183,950 |
| 2026-05-18 | 36.13 | +0.2300 | +0.64% | 35.92 | 36.65 | 35.85 | 534,428 |
| 2026-05-15 | 35.90 | +0.2023 | +0.57% | 35.68 | 35.95 | 35.66 | 422,394 |
| 2026-05-14 | 35.70 | -0.1746 | -0.49% | 35.68 | 35.72 | 35.43 | 168,172 |
| 2026-05-13 | 35.87 | -0.3519 | -0.97% | 36.11 | 36.27 | 35.79 | 657,288 |
| 2026-05-12 | 36.22 | +0.7548 | +2.13% | 36.02 | 36.24 | 35.89 | 215,869 |
| 2026-05-11 | 35.47 | +0.8915 | +2.58% | 35.10 | 35.63 | 35.04 | 251,611 |
| 2026-05-08 | 34.58 | -0.0921 | -0.27% | 34.40 | 34.76 | 34.40 | 238,501 |
| 2026-05-07 | 34.67 | +0.0700 | +0.20% | 33.85 | 34.86 | 33.64 | 3,465,764 |
| 2026-05-06 | 34.60 | -1.43 | -3.97% | 34.81 | 34.91 | 34.47 | 619,487 |
| 2026-05-05 | 36.03 | -0.3200 | -0.88% | 36.00 | 36.10 | 35.82 | 332,434 |
| 2026-05-04 | 36.35 | +0.6792 | +1.90% | 35.83 | 36.51 | 35.68 | 1,004,735 |
| 2026-05-01 | 35.67 | -0.4788 | -1.32% | 35.81 | 35.81 | 35.33 | 233,401 |
| 2026-04-30 | 36.15 | -0.1957 | -0.54% | 35.90 | 36.19 | 35.82 | 300,734 |
| 2026-04-29 | 36.35 | +1.23 | +3.51% | 35.90 | 36.43 | 35.90 | 250,116 |
| 2026-04-28 | 35.11 | +0.4624 | +1.33% | 34.97 | 35.17 | 34.85 | 162,066 |
| 2026-04-27 | 34.65 | +0.3390 | +0.99% | 34.51 | 34.88 | 34.51 | 349,973 |
| 2026-04-24 | 34.31 | -0.1380 | -0.40% | 34.26 | 34.40 | 33.93 | 259,369 |
| 2026-04-23 | 34.45 | +0.6090 | +1.80% | 33.87 | 34.68 | 33.87 | 264,480 |