조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.37 | -0.0500 | -0.16% | 31.24 | 31.45 | 30.90 | 325,592 |
| 2026-06-17 | 31.42 | -0.1900 | -0.60% | 31.69 | 32.09 | 31.36 | 377,876 |
| 2026-06-16 | 31.61 | -0.4500 | -1.40% | 31.55 | 31.71 | 31.38 | 294,871 |
| 2026-06-15 | 32.06 | -0.4599 | -1.41% | 31.99 | 32.09 | 31.89 | 298,549 |
| 2026-06-12 | 32.52 | -0.3955 | -1.20% | 32.66 | 33.30 | 32.50 | 282,907 |
| 2026-06-11 | 32.92 | -0.5148 | -1.54% | 33.40 | 33.61 | 32.83 | 152,589 |
| 2026-06-10 | 33.43 | +0.1902 | +0.57% | 33.36 | 33.71 | 33.32 | 256,311 |
| 2026-06-09 | 33.24 | -0.4886 | -1.45% | 33.46 | 33.69 | 32.85 | 317,832 |
| 2026-06-08 | 33.73 | +0.2186 | +0.65% | 33.79 | 33.93 | 33.69 | 307,446 |
| 2026-06-05 | 33.51 | -0.7200 | -2.10% | 33.95 | 33.95 | 33.47 | 217,077 |
| 2026-06-04 | 34.23 | -0.5400 | -1.55% | 34.25 | 34.27 | 34.03 | 153,585 |
| 2026-06-03 | 34.77 | +0.2700 | +0.78% | 34.73 | 34.83 | 34.57 | 191,211 |
| 2026-06-02 | 34.50 | +0.2100 | +0.61% | 34.33 | 34.52 | 34.22 | 2,455,787 |
| 2026-06-01 | 34.29 | +0.6300 | +1.87% | 34.37 | 34.74 | 34.11 | 483,540 |
| 2026-05-29 | 33.66 | -0.3100 | -0.91% | 33.69 | 33.79 | 33.38 | 434,431 |
| 2026-05-28 | 33.97 | +0.2200 | +0.65% | 34.02 | 34.08 | 33.45 | 382,662 |
| 2026-05-27 | 33.75 | -0.6800 | -1.98% | 33.70 | 33.98 | 33.61 | 207,407 |
| 2026-05-26 | 34.43 | -0.5800 | -1.66% | 34.53 | 34.72 | 34.38 | 229,445 |
| 2026-05-22 | 35.01 | -0.2535 | -0.72% | 35.11 | 35.37 | 34.78 | 516,695 |
| 2026-05-21 | 35.26 | -0.2633 | -0.74% | 36.05 | 36.10 | 34.93 | 410,401 |