조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.24 | +0.3600 | +0.95% | 37.81 | 38.26 | 37.80 | 178,150 |
| 2026-10-12 | 37.88 | +0.3927 | +1.05% | 38.00 | 38.14 | 37.82 | 670,872 |
| 2026-10-09 | 37.49 | -0.0327 | -0.09% | 37.44 | 37.83 | 37.32 | 88,709 |
| 2026-10-08 | 37.52 | +0.5300 | +1.43% | 37.52 | 37.95 | 37.37 | 171,619 |
| 2026-10-07 | 36.99 | -0.1900 | -0.51% | 37.38 | 37.44 | 36.78 | 179,555 |
| 2026-10-06 | 37.18 | +0.4200 | +1.14% | 36.49 | 37.19 | 36.45 | 166,608 |
| 2026-10-05 | 36.76 | -0.2569 | -0.69% | 36.94 | 37.19 | 36.69 | 150,190 |
| 2026-10-02 | 37.02 | -0.3031 | -0.81% | 36.75 | 37.06 | 36.34 | 171,087 |
| 2026-10-01 | 37.32 | +0.4600 | +1.25% | 36.89 | 37.38 | 36.87 | 475,925 |
| 2026-09-30 | 36.86 | +0.5000 | +1.38% | 37.12 | 37.15 | 36.79 | 192,585 |
| 2026-09-29 | 36.36 | -0.4800 | -1.30% | 36.43 | 36.59 | 36.28 | 479,913 |
| 2026-09-28 | 36.84 | -0.1331 | -0.36% | 37.07 | 37.26 | 36.56 | 305,711 |
| 2026-09-25 | 36.97 | -0.6269 | -1.67% | 37.18 | 37.30 | 36.72 | 240,548 |
| 2026-09-24 | 37.60 | +0.2300 | +0.62% | 37.50 | 37.96 | 37.29 | 378,318 |
| 2026-09-23 | 37.37 | +0.5900 | +1.60% | 36.96 | 37.38 | 36.96 | 182,147 |
| 2026-09-22 | 36.78 | -0.1400 | -0.38% | 36.80 | 37.04 | 36.66 | 536,282 |
| 2026-09-21 | 36.92 | -0.4600 | -1.23% | 37.00 | 37.09 | 36.76 | 615,543 |
| 2026-09-18 | 37.38 | -0.0400 | -0.11% | 37.53 | 37.63 | 37.28 | 263,456 |
| 2026-09-17 | 37.42 | -0.2200 | -0.58% | 37.45 | 37.66 | 37.40 | 331,787 |
| 2026-09-16 | 37.64 | -0.5500 | -1.44% | 38.04 | 38.15 | 37.46 | 317,359 |