조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.42 | -0.1100 | -0.43% | 25.59 | 26.00 | 25.29 | 783,826 |
| 2026-05-19 | 25.53 | -0.5500 | -2.11% | 26.18 | 26.18 | 25.39 | 601,984 |
| 2026-05-18 | 26.08 | +0.2100 | +0.81% | 25.61 | 26.33 | 25.48 | 530,349 |
| 2026-05-15 | 25.87 | -0.3300 | -1.26% | 26.35 | 26.60 | 25.78 | 664,152 |
| 2026-05-14 | 26.20 | +0.3300 | +1.28% | 26.24 | 26.66 | 26.03 | 874,355 |
| 2026-05-13 | 25.87 | +0.3000 | +1.17% | 25.54 | 25.87 | 25.14 | 992,283 |
| 2026-05-12 | 25.57 | +0.5700 | +2.28% | 25.00 | 25.68 | 24.42 | 1,633,616 |
| 2026-05-11 | 25.00 | +0.8400 | +3.48% | 24.05 | 25.00 | 23.87 | 1,139,293 |
| 2026-05-08 | 24.16 | +0.5600 | +2.37% | 24.27 | 25.00 | 22.95 | 3,129,745 |
| 2026-05-07 | 23.60 | +0.7800 | +3.42% | 22.73 | 24.34 | 22.21 | 2,089,750 |
| 2026-05-06 | 22.82 | 0.00 | 0.00% | 23.04 | 23.22 | 22.66 | 505,605 |
| 2026-05-05 | 22.82 | +0.1500 | +0.66% | 22.71 | 22.86 | 22.43 | 571,706 |
| 2026-05-04 | 22.67 | +0.1400 | +0.62% | 22.83 | 22.83 | 22.27 | 629,777 |
| 2026-05-01 | 22.53 | +0.0600 | +0.27% | 22.30 | 22.80 | 22.27 | 532,831 |
| 2026-04-30 | 22.47 | +0.0800 | +0.36% | 22.34 | 22.70 | 21.95 | 748,125 |
| 2026-04-29 | 22.39 | -0.1700 | -0.75% | 22.41 | 22.72 | 22.14 | 756,927 |
| 2026-04-28 | 22.56 | -0.1100 | -0.49% | 22.99 | 22.99 | 22.37 | 412,687 |
| 2026-04-27 | 22.67 | -0.1500 | -0.66% | 22.34 | 23.06 | 22.34 | 668,711 |
| 2026-04-24 | 22.82 | -0.1800 | -0.78% | 22.75 | 22.97 | 22.32 | 694,556 |
| 2026-04-23 | 23.00 | +0.3600 | +1.59% | 22.74 | 23.26 | 22.48 | 708,771 |