조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.54 | 0.00 | 0.00% | 37.79 | 38.07 | 37.33 | 883,810 |
| 2026-10-12 | 37.54 | +0.3500 | +0.94% | 37.28 | 37.76 | 37.08 | 1,003,130 |
| 2026-10-09 | 37.19 | +0.5800 | +1.58% | 36.75 | 37.29 | 36.24 | 778,315 |
| 2026-10-08 | 36.61 | +0.2100 | +0.58% | 36.27 | 36.95 | 36.02 | 1,185,836 |
| 2026-10-07 | 36.40 | 0.00 | 0.00% | 36.41 | 36.72 | 36.30 | 1,293,098 |
| 2026-10-06 | 36.40 | +0.1900 | +0.52% | 36.53 | 36.83 | 36.16 | 906,415 |
| 2026-10-05 | 36.21 | +0.5600 | +1.57% | 35.99 | 36.51 | 35.48 | 1,037,218 |
| 2026-10-02 | 35.65 | +0.6800 | +1.94% | 35.32 | 36.18 | 34.90 | 1,381,617 |
| 2026-10-01 | 34.97 | +0.5500 | +1.60% | 34.26 | 35.25 | 34.05 | 876,389 |
| 2026-09-30 | 34.42 | -0.9200 | -2.60% | 35.39 | 35.42 | 34.39 | 1,088,578 |
| 2026-09-29 | 35.34 | -0.0200 | -0.06% | 36.06 | 36.06 | 34.83 | 587,399 |
| 2026-09-28 | 35.36 | +0.3500 | +1.00% | 34.77 | 35.56 | 34.75 | 594,955 |
| 2026-09-25 | 35.01 | +0.3900 | +1.13% | 34.32 | 35.07 | 34.32 | 571,368 |
| 2026-09-24 | 34.62 | -0.1700 | -0.49% | 34.61 | 35.20 | 34.41 | 841,387 |
| 2026-09-23 | 34.79 | -0.0900 | -0.26% | 34.85 | 35.22 | 34.55 | 815,426 |
| 2026-09-22 | 34.88 | +0.1100 | +0.32% | 34.48 | 35.44 | 34.48 | 681,266 |
| 2026-09-21 | 34.77 | -0.7000 | -1.97% | 35.31 | 35.51 | 34.59 | 743,223 |
| 2026-09-18 | 35.47 | -0.0600 | -0.17% | 35.56 | 35.66 | 34.78 | 4,867,077 |
| 2026-09-17 | 35.53 | -0.8400 | -2.31% | 36.50 | 36.66 | 35.49 | 1,117,687 |
| 2026-09-16 | 36.37 | +0.7500 | +2.11% | 35.15 | 36.71 | 35.14 | 1,092,578 |