조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.56 | +0.1800 | +0.63% | 28.94 | 28.94 | 28.40 | 1,399,583 |
| 2026-06-17 | 28.38 | -0.0800 | -0.28% | 28.27 | 28.70 | 28.18 | 801,190 |
| 2026-06-16 | 28.46 | +0.3100 | +1.10% | 28.32 | 28.62 | 28.27 | 910,966 |
| 2026-06-15 | 28.15 | +0.0200 | +0.07% | 28.03 | 28.47 | 27.78 | 893,216 |
| 2026-06-12 | 28.13 | +0.8900 | +3.27% | 27.45 | 28.21 | 27.42 | 1,303,613 |
| 2026-06-11 | 27.24 | +0.6300 | +2.37% | 26.37 | 27.63 | 26.37 | 1,429,282 |
| 2026-06-10 | 26.61 | +0.5000 | +1.91% | 26.40 | 26.74 | 26.29 | 1,022,023 |
| 2026-06-09 | 26.11 | +0.6500 | +2.55% | 25.67 | 26.39 | 25.65 | 1,019,886 |
| 2026-06-08 | 25.46 | +0.1400 | +0.55% | 25.51 | 25.87 | 25.24 | 562,982 |
| 2026-06-05 | 25.32 | +0.4000 | +1.61% | 25.57 | 25.85 | 25.32 | 583,614 |
| 2026-06-04 | 24.92 | +0.1700 | +0.69% | 25.11 | 25.38 | 24.65 | 747,398 |
| 2026-06-03 | 24.75 | -0.3400 | -1.36% | 25.24 | 25.26 | 24.60 | 662,070 |
| 2026-06-02 | 25.09 | -0.1600 | -0.63% | 25.26 | 25.56 | 24.97 | 778,647 |
| 2026-06-01 | 25.25 | +0.3800 | +1.53% | 25.00 | 25.45 | 24.51 | 986,027 |
| 2026-05-29 | 24.87 | -0.4900 | -1.93% | 25.21 | 25.42 | 24.75 | 1,352,673 |
| 2026-05-28 | 25.36 | -0.4400 | -1.71% | 25.69 | 25.82 | 25.19 | 692,288 |
| 2026-05-27 | 25.80 | +0.2700 | +1.06% | 25.71 | 26.24 | 25.48 | 516,996 |
| 2026-05-26 | 25.53 | +0.2100 | +0.83% | 25.13 | 25.60 | 25.13 | 628,287 |
| 2026-05-22 | 25.32 | -0.2700 | -1.06% | 25.66 | 25.76 | 25.06 | 887,346 |
| 2026-05-21 | 25.59 | +0.1700 | +0.67% | 25.24 | 25.59 | 24.98 | 613,683 |